Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | EUR | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | -0.06 (-0.82%) | 1,030 |
15 Jun 2023 | EUR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 804 |
14 Jun 2023 | EUR | 7.39 | 7.39 | 7.33 | 7.33 | 7.33 | -0.1 (-1.35%) | 55 |
13 Jun 2023 | EUR | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 184 |
12 Jun 2023 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 402 |
9 Jun 2023 | EUR | 7.41 | 7.53 | 7.41 | 7.53 | 7.53 | +0.03 (+0.40%) | 700 |
8 Jun 2023 | EUR | 7.53 | 7.53 | 7.5 | 7.5 | 7.5 | +0.37 (+5.19%) | 353 |
7 Jun 2023 | EUR | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | -0.07 (-0.97%) | 272 |
6 Jun 2023 | EUR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.23 (+3.30%) | 875 |
5 Jun 2023 | EUR | 7.08 | 7.08 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 1,305 |
2 Jun 2023 | EUR | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | +0.12 (+1.76%) | 1,321 |
1 Jun 2023 | EUR | 6.85 | 6.95 | 6.83 | 6.83 | 6.83 | +0.05 (+0.74%) | 1,157 |
31 May 2023 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
30 May 2023 | EUR | 6.86 | 6.86 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 590 |
26 May 2023 | EUR | 6.79 | 6.79 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 37 |
25 May 2023 | EUR | 6.77 | 6.77 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 446 |
24 May 2023 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
23 May 2023 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 500 |
22 May 2023 | EUR | 6.9 | 6.94 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 737 |
19 May 2023 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 456 |
18 May 2023 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
17 May 2023 | EUR | 7.02 | 7.02 | 6.98 | 6.98 | 6.98 | -0.07 (-0.99%) | 959 |
16 May 2023 | EUR | 7.11 | 7.13 | 7.05 | 7.05 | 7.05 | +0.24 (+3.52%) | 1,208 |
15 May 2023 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.02 (+0.29%) | 1,032 |
12 May 2023 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
11 May 2023 | EUR | 6.9 | 6.9 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 1,166 |
10 May 2023 | EUR | 6.95 | 7.19 | 6.82 | 6.82 | 6.82 | -0.11 (-1.59%) | 2,152 |
9 May 2023 | EUR | 6.73 | 7.02 | 6.73 | 6.93 | 6.93 | +0.4 (+6.13%) | 916 |
5 May 2023 | EUR | 6.71 | 6.71 | 6.53 | 6.53 | 6.53 | -0.38 (-5.50%) | 903 |
4 May 2023 | EUR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |