Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.44 (-7.10%) | 150 |
25 Jun 2024 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Jun 2024 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 1 |
19 Jun 2024 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
18 Jun 2024 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
17 Jun 2024 | EUR | 6.54 | 6.54 | 6.34 | 6.36 | 6.36 | -0.28 (-4.22%) | 101 |
14 Jun 2024 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
13 Jun 2024 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
30 May 2024 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 149 |
29 May 2024 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
28 May 2024 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 May 2024 | EUR | 6.6 | 6.64 | 6.6 | 6.64 | 6.64 | +0.24 (+3.75%) | 33 |
23 May 2024 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 May 2024 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 May 2024 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.7 (+12.28%) | 2 |
3 May 2024 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.16 (+2.89%) | 10 |
2 May 2024 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.32 (+6.12%) | 2 |
1 May 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | -0.019 (-0.37%) | 71 |
22 Apr 2024 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.019 (+0.37%) | 5 |
19 Apr 2024 | EUR | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | +0.027 (+0.53%) | 40 |
18 Apr 2024 | EUR | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 0.0 (0.0%) | 0 |
17 Apr 2024 | EUR | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 0.0 (0.0%) | 0 |
16 Apr 2024 | EUR | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | +0.583 (+12.65%) | 269 |
15 Apr 2024 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |