Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2 |
12 Nov 2021 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 3 |
8 Nov 2021 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.26 (-6.93%) | 4 |
3 Nov 2021 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 2 |
1 Nov 2021 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 4 |
29 Oct 2021 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 1 |
26 Oct 2021 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.39 (+12.15%) | 2 |
5 Oct 2021 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.23 (-6.69%) | 5 |
29 Sep 2021 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.33 (+10.61%) | 7 |
10 Aug 2021 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.17 (+5.78%) | 16 |
3 Jun 2021 | EUR | 3 | 3 | 2.94 | 2.94 | 2.94 | +0.01 (+0.34%) | 7 |
1 Jun 2021 | EUR | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | +0.09 (+3.17%) | 21 |
17 May 2021 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 15 |
11 May 2021 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 2 |
7 May 2021 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 1 |
6 May 2021 | EUR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.65 (-61.18%) | 25 |
22 May 2018 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
21 May 2018 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 0 |
18 May 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
17 May 2018 | EUR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 0 |
16 May 2018 | EUR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.1 (-1.26%) | 0 |
15 May 2018 | EUR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.24 (+3.12%) | 0 |
11 May 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
10 May 2018 | EUR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
9 May 2018 | EUR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
8 May 2018 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 0 |
4 May 2018 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 0 |
3 May 2018 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 0 |
2 May 2018 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |