Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 0 |
15 Mar 2018 | EUR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 0 |
14 Mar 2018 | EUR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.12 (+1.55%) | 0 |
13 Mar 2018 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.08 (-1.03%) | 0 |
12 Mar 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 0 |
9 Mar 2018 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
8 Mar 2018 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
7 Mar 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 0 |
6 Mar 2018 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.06 (+0.77%) | 0 |
5 Mar 2018 | EUR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
2 Mar 2018 | EUR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 0 |
1 Mar 2018 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
28 Feb 2018 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
27 Feb 2018 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
26 Feb 2018 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
23 Feb 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.116 (+1.51%) | 0 |
22 Feb 2018 | EUR | 7.684 | 7.684 | 7.684 | 7.684 | 7.684 | -0.116 (-1.49%) | 250 |
21 Feb 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 0 |
19 Feb 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 0 |
16 Feb 2018 | EUR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.1 (+1.39%) | 0 |
15 Feb 2018 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.22 (+3.16%) | 0 |
14 Feb 2018 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 0 |
13 Feb 2018 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.18 (+2.69%) | 0 |
12 Feb 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 0 |
9 Feb 2018 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.06 (+0.88%) | 0 |
8 Feb 2018 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.22 (+3.33%) | 0 |
7 Feb 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 0 |
6 Feb 2018 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 0 |
5 Feb 2018 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 0 |