Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 0 |
1 Feb 2018 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
30 Jan 2018 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.08 (+1.15%) | 0 |
25 Jan 2018 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.12 (-1.69%) | 0 |
24 Jan 2018 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
23 Jan 2018 | EUR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.12 (+1.72%) | 0 |
22 Jan 2018 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.16 (-2.24%) | 0 |
19 Jan 2018 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.14 (+2.00%) | 0 |
18 Jan 2018 | EUR | 7 | 7 | 7 | 7 | 7 | +0.08 (+1.16%) | 0 |
17 Jan 2018 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.24 (+3.59%) | 0 |
16 Jan 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.48 (+7.74%) | 0 |
15 Jan 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 0 |
12 Jan 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.12 (+2.08%) | 0 |
11 Jan 2018 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 0 |
10 Jan 2018 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.08 (-1.36%) | 0 |
9 Jan 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 0 |
8 Jan 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.21 (+3.76%) | 0 |
3 Jan 2018 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
29 Dec 2017 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 0 |
28 Dec 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.08 (-1.41%) | 0 |
22 Dec 2017 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 0 |
20 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |