Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.635 (+12.29%) | 0 |
26 Oct 2017 | EUR | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.915 (+21.53%) | 139 |
20 Apr 2017 | EUR | 4.2575 | 4.2575 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 209 |