| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | EUR | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | +0.004 (+0.21%) | 104 |
| 15 Mar 2022 | EUR | 1.934 | 1.962 | 1.924 | 1.924 | 1.924 | -0.046 (-2.34%) | 2,807 |
| 14 Mar 2022 | EUR | 1.946 | 1.98 | 1.946 | 1.97 | 1.97 | +0.07 (+3.71%) | 5,838 |
| 11 Mar 2022 | EUR | 1.92 | 1.926 | 1.8996 | 1.8996 | 1.8996 | +0.048 (+2.57%) | 5,206 |
| 10 Mar 2022 | EUR | 1.85 | 1.866 | 1.836 | 1.852 | 1.852 | -0.01 (-0.54%) | 31,821 |
| 9 Mar 2022 | EUR | 1.848 | 1.884 | 1.844 | 1.862 | 1.862 | +0.04 (+2.20%) | 2,155 |
| 8 Mar 2022 | EUR | 1.82 | 1.848 | 1.806 | 1.822 | 1.822 | +0.002 (+0.11%) | 40,680 |
| 7 Mar 2022 | EUR | 1.776 | 1.846 | 1.776 | 1.82 | 1.82 | -0.034 (-1.83%) | 11,924 |
| 4 Mar 2022 | EUR | 1.86 | 1.86 | 1.854 | 1.854 | 1.854 | -0.03 (-1.59%) | 731 |
| 3 Mar 2022 | EUR | 1.902 | 1.902 | 1.884 | 1.884 | 1.884 | -0.06 (-3.09%) | 3,214 |
| 2 Mar 2022 | EUR | 1.938 | 1.954 | 1.938 | 1.944 | 1.944 | -0.006 (-0.31%) | 1,569 |
| 1 Mar 2022 | EUR | 1.986 | 1.986 | 1.94 | 1.95 | 1.95 | +0.02 (+1.03%) | 6,951 |
| 28 Feb 2022 | EUR | 1.966 | 1.994 | 1.9301 | 1.9301 | 1.9301 | -0.001 (-0.03%) | 11,204 |
| 25 Feb 2022 | EUR | 1.884 | 1.992 | 1.884 | 1.9307 | 1.9307 | +0.023 (+1.19%) | 32,400 |
| 24 Feb 2022 | EUR | 1.974 | 1.974 | 1.896 | 1.908 | 1.908 | -0.127 (-6.24%) | 1,743 |
| 23 Feb 2022 | EUR | 2.095 | 2.095 | 2.035 | 2.035 | 2.035 | -0.133 (-6.13%) | 20,977 |
| 22 Feb 2022 | EUR | 2.085 | 2.19 | 2.055 | 2.168 | 2.168 | -0.002 (-0.09%) | 31,457 |
| 21 Feb 2022 | EUR | 2.2 | 2.2 | 2.155 | 2.17 | 2.17 | -0.03 (-1.36%) | 19,106 |
| 18 Feb 2022 | EUR | 2.215 | 2.215 | 2.185 | 2.2 | 2.2 | -0.005 (-0.23%) | 7,577 |
| 17 Feb 2022 | EUR | 2.27 | 2.27 | 2.205 | 2.205 | 2.205 | -0.085 (-3.71%) | 16,420 |
| 16 Feb 2022 | EUR | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.06 (+2.69%) | 5,498 |
| 15 Feb 2022 | EUR | 2.17 | 2.255 | 2.17 | 2.23 | 2.23 | +0.035 (+1.59%) | 7,364 |
| 14 Feb 2022 | EUR | 2.195 | 2.195 | 2.175 | 2.195 | 2.195 | -0.03 (-1.35%) | 3,094 |
| 11 Feb 2022 | EUR | 2.245 | 2.245 | 2.225 | 2.225 | 2.225 | -0.005 (-0.22%) | 5,546 |
| 10 Feb 2022 | EUR | 2.265 | 2.265 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 23,699 |
| 9 Feb 2022 | EUR | 2.265 | 2.3 | 2.26 | 2.29 | 2.29 | +0.155 (+7.26%) | 22,929 |
| 8 Feb 2022 | EUR | 2.16 | 2.17 | 2.135 | 2.135 | 2.135 | -0.022 (-1.02%) | 1,275 |
| 7 Feb 2022 | EUR | 2.15 | 2.1569 | 2.15 | 2.1569 | 2.1569 | +0.01 (+0.48%) | 1,780 |
| 4 Feb 2022 | EUR | 2.165 | 2.165 | 2.14 | 2.1466 | 2.1466 | -0.028 (-1.31%) | 2,102 |
| 2 Feb 2022 | EUR | 2.18 | 2.18 | 2.175 | 2.175 | 2.175 | +0.025 (+1.16%) | 329 |
