ORIOLA CORP -B Recent Share Price (LSE:0NES)

LSE:0NES - Oriola Corp ORIOLA CORP -B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2018	EUR	2.75	2.75	2.72	2.72	2.72	-0.05 (-1.81%)	2,210
4 Oct 2018	EUR	2.7701	2.7701	2.76	2.7701	2.7701	-0.05 (-1.77%)	1,110
3 Oct 2018	EUR	2.825	2.835	2.8201	2.8201	2.8201	-0.015 (-0.53%)	842
2 Oct 2018	EUR	2.835	2.835	2.835	2.835	2.835	-0.022 (-0.79%)	578
1 Oct 2018	EUR	2.8575	2.88	2.8575	2.8575	2.8575	+0.033 (+1.15%)	1,137
28 Sep 2018	EUR	2.825	2.825	2.825	2.825	2.825	-0.05 (-1.74%)	681
27 Sep 2018	EUR	2.855	2.88	2.855	2.875	2.875	+0.01 (+0.35%)	2,680
26 Sep 2018	EUR	2.8638	2.87	2.8638	2.865	2.865	+0.01 (+0.35%)	2,350
25 Sep 2018	EUR	2.855	2.855	2.855	2.855	2.855	+0.01 (+0.34%)	608
24 Sep 2018	EUR	2.865	2.865	2.8453	2.8453	2.8453	-0.025 (-0.86%)	1,137
21 Sep 2018	EUR	2.8651	2.87	2.8651	2.87	2.87	+0.01 (+0.35%)	1,727
20 Sep 2018	EUR	2.875	2.8751	2.86	2.86	2.86	-0.01 (-0.35%)	748
19 Sep 2018	EUR	2.87	2.87	2.87	2.87	2.87	+0.005 (+0.17%)	442
18 Sep 2018	EUR	2.85	2.88	2.85	2.865	2.865	+0.04 (+1.42%)	3,570
17 Sep 2018	EUR	2.825	2.825	2.825	2.825	2.825	+0.007 (+0.24%)	484
14 Sep 2018	EUR	2.8181	2.83	2.8181	2.8181	2.8181	+0.041 (+1.46%)	2,176
13 Sep 2018	EUR	2.7689	2.7778	2.7689	2.7775	2.7775	+0.044 (+1.63%)	1,187
12 Sep 2018	EUR	2.733	2.733	2.733	2.733	2.733	+0.005 (+0.18%)	175
11 Sep 2018	EUR	2.7282	2.7325	2.7282	2.7282	2.7282	-0.018 (-0.67%)	1,648
10 Sep 2018	EUR	2.7466	2.7466	2.7466	2.7466	2.7466	+0.031 (+1.13%)	176
7 Sep 2018	EUR	2.7159	2.7159	2.685	2.7159	2.7159	-0.04 (-1.44%)	1,254
6 Sep 2018	EUR	2.7557	2.7557	2.745	2.7557	2.7557	-0 (-0.01%)	1,547
5 Sep 2018	EUR	2.7559	2.7559	2.7559	2.7559	2.7559	-0.025 (-0.90%)	585
4 Sep 2018	EUR	2.7809	2.7809	2.7809	2.7809	2.7809	-0.037 (-1.33%)	262
3 Sep 2018	EUR	2.8184	2.8184	2.8184	2.8184	2.8184	-0.002 (-0.06%)	414
31 Aug 2018	EUR	2.8224	2.8224	2.8075	2.82	2.82	-0.01 (-0.36%)	331
30 Aug 2018	EUR	2.8301	2.8301	2.8301	2.8301	2.8301	-0.025 (-0.87%)	316
29 Aug 2018	EUR	2.8373	2.8575	2.8373	2.855	2.855	+0.058 (+2.07%)	616
28 Aug 2018	EUR	2.7971	2.82	2.7971	2.7971	2.7971	+0.005 (+0.19%)	2,891
24 Aug 2018	EUR	2.7919	2.7919	2.7919	2.7919	2.7919	-0.008 (-0.29%)	1,864

First
8
9
10
11
12
Last

Unicorn Response |