Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.007 (+0.26%) | 0 |
22 Aug 2018 | EUR | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | -0.007 (-0.26%) | 108 |
21 Aug 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.018 (+0.63%) | 0 |
20 Aug 2018 | EUR | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | -0.035 (-1.24%) | 0 |
17 Aug 2018 | EUR | 2.8175 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | +0.1 (+3.68%) | 611 |
16 Aug 2018 | EUR | 2.71 | 2.725 | 2.71 | 2.7175 | 2.7175 | +0.018 (+0.66%) | 850 |
15 Aug 2018 | EUR | 2.6997 | 2.6997 | 2.6825 | 2.6997 | 2.6997 | -0.013 (-0.47%) | 434 |
14 Aug 2018 | EUR | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | -0.009 (-0.33%) | 0 |
13 Aug 2018 | EUR | 2.7216 | 2.7216 | 2.7216 | 2.7216 | 2.7216 | -0.017 (-0.62%) | 1,080 |
10 Aug 2018 | EUR | 2.7385 | 2.7385 | 2.7385 | 2.7385 | 2.7385 | +0.021 (+0.77%) | 706 |
9 Aug 2018 | EUR | 2.6925 | 2.7375 | 2.6925 | 2.7175 | 2.7175 | +0.068 (+2.55%) | 4,313 |
8 Aug 2018 | EUR | 2.6498 | 2.6498 | 2.6498 | 2.6498 | 2.6498 | -0.043 (-1.61%) | 590 |
7 Aug 2018 | EUR | 2.6932 | 2.6932 | 2.6932 | 2.6932 | 2.6932 | -0.01 (-0.38%) | 1,403 |
6 Aug 2018 | EUR | 2.7035 | 2.7035 | 2.6848 | 2.7035 | 2.7035 | -0.036 (-1.31%) | 1,830 |
3 Aug 2018 | EUR | 2.7394 | 2.7394 | 2.735 | 2.7394 | 2.7394 | +0.017 (+0.62%) | 4,165 |
2 Aug 2018 | EUR | 2.7266 | 2.7266 | 2.7191 | 2.7225 | 2.7225 | -0.037 (-1.35%) | 1,977 |
1 Aug 2018 | EUR | 2.7598 | 2.7598 | 2.7532 | 2.7598 | 2.7598 | -0.001 (-0.04%) | 1,361 |
31 Jul 2018 | EUR | 2.775 | 2.775 | 2.761 | 2.761 | 2.761 | -0.064 (-2.27%) | 3,577 |
30 Jul 2018 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.009 (+0.33%) | 0 |
27 Jul 2018 | EUR | 2.8158 | 2.8158 | 2.8158 | 2.8158 | 2.8158 | +0.053 (+1.93%) | 619 |
26 Jul 2018 | EUR | 2.76 | 2.78 | 2.76 | 2.7625 | 2.7625 | +0.005 (+0.20%) | 3,699 |
25 Jul 2018 | EUR | 2.7571 | 2.7571 | 2.7571 | 2.7571 | 2.7571 | -0.015 (-0.56%) | 287 |
24 Jul 2018 | EUR | 2.776 | 2.776 | 2.7525 | 2.7725 | 2.7725 | +0.005 (+0.18%) | 3,393 |
23 Jul 2018 | EUR | 2.7675 | 2.775 | 2.7 | 2.7675 | 2.7675 | +0.035 (+1.28%) | 13,033 |
20 Jul 2018 | EUR | 2.7325 | 2.7325 | 2.7325 | 2.7325 | 2.7325 | -0.117 (-4.12%) | 0 |
19 Jul 2018 | EUR | 2.8522 | 2.8522 | 2.8289 | 2.85 | 2.85 | -0.12 (-4.03%) | 5,197 |
18 Jul 2018 | EUR | 2.9698 | 2.9698 | 2.9698 | 2.9698 | 2.9698 | -0.105 (-3.42%) | 746 |
17 Jul 2018 | EUR | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.025 (+0.82%) | 23 |
16 Jul 2018 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.009 (-0.28%) | 0 |
13 Jul 2018 | EUR | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | +0.048 (+1.61%) | 4,123 |