Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | EUR | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | +0.018 (+0.59%) | 4 |
11 Jul 2018 | EUR | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | +0.009 (+0.28%) | 0 |
10 Jul 2018 | EUR | 2.9925 | 2.9964 | 2.984 | 2.984 | 2.984 | -0.009 (-0.28%) | 3,177 |
9 Jul 2018 | EUR | 2.99 | 2.995 | 2.99 | 2.9925 | 2.9925 | -0.005 (-0.18%) | 1,062 |
6 Jul 2018 | EUR | 2.9979 | 2.9979 | 2.9979 | 2.9979 | 2.9979 | +0.02 (+0.67%) | 1,111 |
5 Jul 2018 | EUR | 2.9821 | 2.9821 | 2.978 | 2.978 | 2.978 | -0.052 (-1.72%) | 2,508 |
4 Jul 2018 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 46 |
3 Jul 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.005 (-0.17%) | 0 |
2 Jul 2018 | EUR | 3.02 | 3.0299 | 3.0152 | 3.025 | 3.025 | -0.026 (-0.85%) | 3,420 |
29 Jun 2018 | EUR | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | +0.053 (+1.77%) | 58 |
28 Jun 2018 | EUR | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | -0.001 (-0.02%) | 954 |
27 Jun 2018 | EUR | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | -0.017 (-0.55%) | 156 |
26 Jun 2018 | EUR | 3.055 | 3.055 | 3.01 | 3.015 | 3.015 | -0.102 (-3.29%) | 6,602 |
25 Jun 2018 | EUR | 3.1057 | 3.123 | 3.1057 | 3.1175 | 3.1175 | +0.107 (+3.57%) | 24,162 |
22 Jun 2018 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.003 (+0.09%) | 0 |
21 Jun 2018 | EUR | 3.0072 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | +0.065 (+2.20%) | 107 |
20 Jun 2018 | EUR | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | -0.01 (-0.34%) | 0 |
19 Jun 2018 | EUR | 2.9725 | 2.975 | 2.951 | 2.9525 | 2.9525 | -0.019 (-0.64%) | 1,725 |
18 Jun 2018 | EUR | 2.9714 | 2.9765 | 2.9714 | 2.9714 | 2.9714 | -0.027 (-0.90%) | 11,296 |
15 Jun 2018 | EUR | 2.9985 | 2.9985 | 2.9836 | 2.9985 | 2.9985 | +0.006 (+0.20%) | 9,421 |
14 Jun 2018 | EUR | 2.99 | 3.0101 | 2.99 | 2.9925 | 2.9925 | +0.015 (+0.50%) | 382 |
13 Jun 2018 | EUR | 2.9775 | 2.9775 | 2.9775 | 2.9775 | 2.9775 | -0.011 (-0.37%) | 0 |
12 Jun 2018 | EUR | 2.9885 | 2.9885 | 2.975 | 2.9885 | 2.9885 | +0.01 (+0.34%) | 3,547 |
11 Jun 2018 | EUR | 2.9925 | 3.008 | 2.9785 | 2.9785 | 2.9785 | -0.011 (-0.38%) | 4,376 |
8 Jun 2018 | EUR | 2.9725 | 2.9899 | 2.9406 | 2.9899 | 2.9899 | +0.022 (+0.75%) | 3,164 |
7 Jun 2018 | EUR | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 2.9675 | -0.028 (-0.92%) | 0 |
6 Jun 2018 | EUR | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | -0.025 (-0.83%) | 362 |
5 Jun 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
4 Jun 2018 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.34%) | 0 |
1 Jun 2018 | EUR | 2.9948 | 2.9998 | 2.9948 | 2.9998 | 2.9998 | +0.037 (+1.26%) | 1,907 |