ORIOLA CORP -B Recent Share Price (LSE:0NES)

LSE:0NES - Oriola Corp ORIOLA CORP -B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2018	EUR	2.9475	2.979	2.9405	2.9625	2.9625	+0.072 (+2.51%)	6,026
30 May 2018	EUR	2.89	2.89	2.89	2.89	2.89	-0.058 (-1.95%)	0
29 May 2018	EUR	2.9475	2.9475	2.9475	2.9475	2.9475	-0.035 (-1.17%)	0
25 May 2018	EUR	2.9825	2.9825	2.9825	2.9825	2.9825	+0.011 (+0.37%)	0
24 May 2018	EUR	2.9875	2.9993	2.9715	2.9715	2.9715	-0.013 (-0.45%)	2,569
23 May 2018	EUR	2.985	2.985	2.985	2.985	2.985	+0.022 (+0.76%)	89
22 May 2018	EUR	2.9999	2.9999	2.96	2.9625	2.9625	-0.03 (-1.00%)	1,515
21 May 2018	EUR	2.9725	3.0078	2.9648	2.9925	2.9925	+0.037 (+1.27%)	3,933
18 May 2018	EUR	2.9402	2.955	2.9402	2.955	2.955	-0.003 (-0.08%)	7,528
17 May 2018	EUR	2.965	2.965	2.9104	2.9575	2.9575	0.0 (0.0%)	5,802
16 May 2018	EUR	2.9929	2.9929	2.93	2.9575	2.9575	-0.035 (-1.17%)	10,064
15 May 2018	EUR	2.9729	3.0152	2.9729	2.9925	2.9925	+0.01 (+0.34%)	1,938
14 May 2018	EUR	2.974	2.9976	2.974	2.9825	2.9825	+0.065 (+2.23%)	12,721
11 May 2018	EUR	2.9174	2.94	2.9174	2.9174	2.9174	-0.005 (-0.17%)	2,961
10 May 2018	EUR	2.9225	2.9225	2.9225	2.9225	2.9225	+0.012 (+0.42%)	0
9 May 2018	EUR	2.91	2.9102	2.91	2.9102	2.9102	-0.01 (-0.34%)	4,936
8 May 2018	EUR	2.92	2.9204	2.92	2.92	2.92	+0.06 (+2.10%)	4,590
4 May 2018	EUR	2.86	2.86	2.86	2.86	2.86	+0.044 (+1.58%)	0
3 May 2018	EUR	2.8	2.8155	2.7932	2.8155	2.8155	+0.001 (+0.02%)	6,761
2 May 2018	EUR	2.7925	2.82	2.7923	2.815	2.815	+0.048 (+1.72%)	4,166
1 May 2018	EUR	2.7675	2.7675	2.7675	2.7675	2.7675	0.0 (0.0%)	0
30 Apr 2018	EUR	2.7675	2.7675	2.7675	2.7675	2.7675	+0.225 (+8.85%)	0
27 Apr 2018	EUR	2.5425	2.5425	2.5425	2.5425	2.5425	+0.02 (+0.79%)	0
26 Apr 2018	EUR	2.5225	2.53	2.5049	2.5225	2.5225	+0.015 (+0.60%)	15,229
25 Apr 2018	EUR	2.5367	2.5367	2.49	2.5075	2.5075	-0.062 (-2.43%)	74
24 Apr 2018	EUR	2.57	2.57	2.57	2.57	2.57	+0.01 (+0.40%)	3,651
23 Apr 2018	EUR	2.5598	2.5598	2.5598	2.5598	2.5598	+0.022 (+0.88%)	4,167
20 Apr 2018	EUR	2.5375	2.5375	2.5375	2.5375	2.5375	+0.008 (+0.30%)	0
19 Apr 2018	EUR	2.5299	2.5299	2.5299	2.5299	2.5299	+0.023 (+0.93%)	1,790
18 Apr 2018	EUR	2.5067	2.5067	2.5067	2.5067	2.5067	-0.006 (-0.23%)	22,358

Unicorn Response |