ORIOLA CORP -B Recent Share Price (LSE:0NES)

LSE:0NES - Oriola Corp ORIOLA CORP -B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2018	EUR	2.5125	2.52	2.5009	2.5125	2.5125	+0.005 (+0.20%)	5,354
16 Apr 2018	EUR	2.511	2.511	2.5	2.5075	2.5075	-0.012 (-0.46%)	2,415
13 Apr 2018	EUR	2.5192	2.53	2.5192	2.5192	2.5192	+0.024 (+0.97%)	1,384
12 Apr 2018	EUR	2.495	2.495	2.487	2.495	2.495	-0.018 (-0.70%)	1,597
11 Apr 2018	EUR	2.5407	2.5407	2.49	2.5125	2.5125	-0.062 (-2.43%)	3,663
10 Apr 2018	EUR	2.575	2.575	2.575	2.575	2.575	+0.065 (+2.59%)	180,690
9 Apr 2018	EUR	2.52	2.52	2.51	2.51	2.51	-0.033 (-1.28%)	180,598
6 Apr 2018	EUR	2.5425	2.5425	2.5425	2.5425	2.5425	+0.003 (+0.10%)	0
5 Apr 2018	EUR	2.54	2.54	2.54	2.54	2.54	+0.022 (+0.89%)	6
4 Apr 2018	EUR	2.5148	2.5208	2.5148	2.5175	2.5175	+0.053 (+2.14%)	199,338
3 Apr 2018	EUR	2.4647	2.4647	2.4647	2.4647	2.4647	+0.005 (+0.19%)	1,175
29 Mar 2018	EUR	2.46	2.46	2.46	2.46	2.46	+0.02 (+0.82%)	120
28 Mar 2018	EUR	2.43	2.45	2.412	2.44	2.44	+0.015 (+0.62%)	33,149
27 Mar 2018	EUR	2.425	2.425	2.425	2.425	2.425	-0.117 (-4.62%)	0
26 Mar 2018	EUR	2.5425	2.5425	2.5425	2.5425	2.5425	+0.005 (+0.21%)	0
23 Mar 2018	EUR	2.5372	2.5372	2.5372	2.5372	2.5372	+0.005 (+0.19%)	7,342
22 Mar 2018	EUR	2.5449	2.5449	2.5289	2.5325	2.5325	-0.037 (-1.45%)	14,798
21 Mar 2018	EUR	2.5697	2.5761	2.5697	2.5697	2.5697	+0.044 (+1.76%)	2,000
20 Mar 2018	EUR	2.5253	2.5253	2.5103	2.5253	2.5253	-0.095 (-3.61%)	4,042
19 Mar 2018	EUR	2.645	2.645	2.6138	2.62	2.62	-0.005 (-0.19%)	63,129
16 Mar 2018	EUR	2.6201	2.6449	2.6201	2.625	2.625	+0.016 (+0.61%)	8,540
15 Mar 2018	EUR	2.609	2.609	2.609	2.609	2.609	-0.031 (-1.16%)	270
14 Mar 2018	EUR	2.6578	2.6578	2.6397	2.6397	2.6397	+0.002 (+0.06%)	1,025
13 Mar 2018	EUR	2.638	2.638	2.638	2.638	2.638	+0.038 (+1.46%)	440
12 Mar 2018	EUR	2.6	2.6	2.6	2.6	2.6	-0.03 (-1.14%)	0
9 Mar 2018	EUR	2.63	2.63	2.63	2.63	2.63	+0.01 (+0.38%)	0
8 Mar 2018	EUR	2.62	2.62	2.62	2.62	2.62	+0.014 (+0.53%)	114
7 Mar 2018	EUR	2.6101	2.6101	2.6062	2.6062	2.6062	-0.024 (-0.90%)	1,106
6 Mar 2018	EUR	2.6393	2.6393	2.63	2.63	2.63	-0.005 (-0.19%)	3,217
5 Mar 2018	EUR	2.597	2.6351	2.597	2.635	2.635	+0.072 (+2.83%)	1,202

Unicorn Response |