Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | EUR | 2.5724 | 2.5724 | 2.5622 | 2.5625 | 2.5625 | -0.025 (-0.97%) | 6,690 |
1 Mar 2018 | EUR | 2.598 | 2.598 | 2.5547 | 2.5875 | 2.5875 | +0.005 (+0.19%) | 4,971 |
28 Feb 2018 | EUR | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | -0.057 (-2.17%) | 0 |
27 Feb 2018 | EUR | 2.6397 | 2.6397 | 2.635 | 2.6397 | 2.6397 | -0.02 (-0.75%) | 58 |
26 Feb 2018 | EUR | 2.6597 | 2.6597 | 2.6475 | 2.6597 | 2.6597 | +0.005 (+0.18%) | 5,293 |
23 Feb 2018 | EUR | 2.6549 | 2.6549 | 2.6549 | 2.6549 | 2.6549 | +0.03 (+1.13%) | 8 |
22 Feb 2018 | EUR | 2.6253 | 2.6253 | 2.6253 | 2.6253 | 2.6253 | -0.02 (-0.74%) | 455 |
21 Feb 2018 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.031 (-1.16%) | 15,142 |
20 Feb 2018 | EUR | 2.6761 | 2.69 | 2.6761 | 2.6761 | 2.6761 | +0.011 (+0.42%) | 2,435 |
19 Feb 2018 | EUR | 2.6667 | 2.6667 | 2.6376 | 2.665 | 2.665 | -0 (0.0%) | 23,003 |
16 Feb 2018 | EUR | 2.6651 | 2.69 | 2.6651 | 2.6651 | 2.6651 | +0.005 (+0.19%) | 2,974 |
15 Feb 2018 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.015 (+0.57%) | 38 |
14 Feb 2018 | EUR | 2.66 | 2.6635 | 2.6297 | 2.645 | 2.645 | -0.039 (-1.45%) | 10,578 |
13 Feb 2018 | EUR | 2.6839 | 2.6839 | 2.6839 | 2.6839 | 2.6839 | -0 (0.0%) | 1,199 |
12 Feb 2018 | EUR | 2.6904 | 2.6904 | 2.684 | 2.684 | 2.684 | -0.011 (-0.41%) | 14,622 |
9 Feb 2018 | EUR | 2.7025 | 2.7044 | 2.675 | 2.695 | 2.695 | -0.028 (-1.01%) | 15,428 |
8 Feb 2018 | EUR | 2.755 | 2.755 | 2.7224 | 2.7225 | 2.7225 | -0.03 (-1.09%) | 29,101 |
7 Feb 2018 | EUR | 2.7675 | 2.7844 | 2.7499 | 2.7525 | 2.7525 | +0.02 (+0.73%) | 5,972 |
6 Feb 2018 | EUR | 2.7149 | 2.75 | 2.7149 | 2.7325 | 2.7325 | -0.06 (-2.15%) | 7,334 |
5 Feb 2018 | EUR | 2.8008 | 2.8008 | 2.7848 | 2.7925 | 2.7925 | -0.022 (-0.80%) | 1,341 |
2 Feb 2018 | EUR | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.045 (-1.57%) | 0 |
1 Feb 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.035 (-1.21%) | 0 |
31 Jan 2018 | EUR | 2.9002 | 2.9002 | 2.8745 | 2.895 | 2.895 | -0.022 (-0.74%) | 8,124 |
30 Jan 2018 | EUR | 2.9166 | 2.9166 | 2.9099 | 2.9166 | 2.9166 | -0.08 (-2.66%) | 12,492 |
29 Jan 2018 | EUR | 2.9962 | 2.9962 | 2.9962 | 2.9962 | 2.9962 | -0.029 (-0.95%) | 236 |
26 Jan 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.058 (+1.94%) | 0 |
25 Jan 2018 | EUR | 2.9675 | 2.9675 | 2.9675 | 2.9675 | 2.9675 | -0.03 (-1.00%) | 315 |
24 Jan 2018 | EUR | 3.02 | 3.02 | 2.9975 | 2.9975 | 2.9975 | -0.011 (-0.37%) | 2,592 |
23 Jan 2018 | EUR | 3.0087 | 3.0157 | 3.0087 | 3.0087 | 3.0087 | +0.014 (+0.46%) | 3,378 |
22 Jan 2018 | EUR | 3.005 | 3.005 | 2.995 | 2.995 | 2.995 | -0.05 (-1.64%) | 1,723 |