Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | EUR | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.01 (+0.33%) | 0 |
18 Jan 2018 | EUR | 3.04 | 3.04 | 3.035 | 3.035 | 3.035 | -0.02 (-0.65%) | 1,263 |
17 Jan 2018 | EUR | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.04 (-1.29%) | 0 |
16 Jan 2018 | EUR | 3.095 | 3.1 | 3.095 | 3.095 | 3.095 | +0.06 (+1.98%) | 1,007 |
15 Jan 2018 | EUR | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | +0.017 (+0.57%) | 0 |
12 Jan 2018 | EUR | 3.0177 | 3.0177 | 3.0177 | 3.0177 | 3.0177 | +0.025 (+0.84%) | 14,972 |
11 Jan 2018 | EUR | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | -0.072 (-2.37%) | 0 |
10 Jan 2018 | EUR | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.029 (-0.95%) | 0 |
9 Jan 2018 | EUR | 3.0943 | 3.0943 | 3.0943 | 3.0943 | 3.0943 | +0.034 (+1.12%) | 17,889 |
8 Jan 2018 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
5 Jan 2018 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 0 |
4 Jan 2018 | EUR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
3 Jan 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.062 (+2.11%) | 0 |
2 Jan 2018 | EUR | 2.8998 | 2.96 | 2.8998 | 2.9575 | 2.9575 | +0.166 (+5.93%) | 3,100 |
28 Dec 2017 | EUR | 2.7919 | 2.7919 | 2.78 | 2.7919 | 2.7919 | -0.008 (-0.29%) | 2,185 |
27 Dec 2017 | EUR | 2.7999 | 2.7999 | 2.7975 | 2.7999 | 2.7999 | -0.035 (-1.24%) | 2,793 |
22 Dec 2017 | EUR | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | +0.015 (+0.53%) | 0 |
21 Dec 2017 | EUR | 2.82 | 2.82 | 2.8198 | 2.82 | 2.82 | -0.03 (-1.07%) | 7,915 |
20 Dec 2017 | EUR | 2.8504 | 2.8504 | 2.8398 | 2.8504 | 2.8504 | -0.035 (-1.20%) | 12,259 |
19 Dec 2017 | EUR | 2.9364 | 2.9364 | 2.8598 | 2.885 | 2.885 | -0.135 (-4.47%) | 15,410 |
18 Dec 2017 | EUR | 2.87 | 3.1275 | 2.8505 | 3.02 | 3.02 | +0.205 (+7.28%) | 12,929 |
15 Dec 2017 | EUR | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.005 (-0.18%) | 0 |
14 Dec 2017 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.125 (-4.24%) | 0 |
13 Dec 2017 | EUR | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.05 (+1.73%) | 0 |
12 Dec 2017 | EUR | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0.0 (0.0%) | 0 |
11 Dec 2017 | EUR | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.055 (+1.94%) | 0 |
8 Dec 2017 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.055 (-1.90%) | 0 |
7 Dec 2017 | EUR | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.02 (-0.69%) | 0 |
5 Dec 2017 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.05 (-1.69%) | 0 |
4 Dec 2017 | EUR | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.04 (+1.37%) | 0 |