| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | EUR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.04 (+1.39%) | 0 |
| 30 Nov 2017 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.025 (-0.86%) | 2,124 |
| 29 Nov 2017 | EUR | 2.91 | 2.91 | 2.88 | 2.91 | 2.91 | +0.025 (+0.87%) | 2,124 |
| 28 Nov 2017 | EUR | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | -0.02 (-0.69%) | 0 |
| 27 Nov 2017 | EUR | 2.91 | 2.9101 | 2.8998 | 2.905 | 2.905 | -0.045 (-1.53%) | 4,247 |
| 24 Nov 2017 | EUR | 2.95 | 2.95 | 2.9475 | 2.95 | 2.95 | -0.02 (-0.67%) | 423 |
| 23 Nov 2017 | EUR | 2.9698 | 2.97 | 2.9698 | 2.9698 | 2.9698 | +0.01 (+0.33%) | 7,238 |
| 22 Nov 2017 | EUR | 2.9598 | 2.96 | 2.9598 | 2.96 | 2.96 | +0.024 (+0.80%) | 10,117 |
| 21 Nov 2017 | EUR | 2.8598 | 2.9364 | 2.8598 | 2.9364 | 2.9364 | -0.114 (-3.72%) | 14,552 |
| 20 Nov 2017 | EUR | 3.05 | 3.05 | 3.0499 | 3.05 | 3.05 | -0.02 (-0.65%) | 184 |
| 17 Nov 2017 | EUR | 3.0701 | 3.0701 | 3.0701 | 3.0701 | 3.0701 | -0.035 (-1.12%) | 279 |
| 16 Nov 2017 | EUR | 3.1001 | 3.11 | 3.1001 | 3.105 | 3.105 | +0.125 (+4.19%) | 4,040 |
| 15 Nov 2017 | EUR | 2.98 | 2.98 | 2.9799 | 2.98 | 2.98 | -0.02 (-0.66%) | 2,196 |
| 14 Nov 2017 | EUR | 2.9998 | 2.9998 | 2.9998 | 2.9998 | 2.9998 | -0.05 (-1.65%) | 188 |
| 13 Nov 2017 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.043 (+1.43%) | 13,929 |
| 10 Nov 2017 | EUR | 3.0069 | 3.0069 | 3.0069 | 3.0069 | 3.0069 | -0.033 (-1.09%) | 655 |
| 9 Nov 2017 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.055 (-1.77%) | 0 |
| 8 Nov 2017 | EUR | 3.0949 | 3.0949 | 3.0949 | 3.0949 | 3.0949 | -0.06 (-1.90%) | 0 |
| 7 Nov 2017 | EUR | 3.1549 | 3.1549 | 3.1549 | 3.1549 | 3.1549 | +0.005 (+0.16%) | 0 |
| 6 Nov 2017 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.015 (-0.47%) | 91,156 |
| 3 Nov 2017 | EUR | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | -0.035 (-1.10%) | 0 |
| 2 Nov 2017 | EUR | 3.2002 | 3.2002 | 3.2002 | 3.2002 | 3.2002 | -0.03 (-0.93%) | 856 |
| 1 Nov 2017 | EUR | 3.2302 | 3.2302 | 3.2302 | 3.2302 | 3.2302 | +0.01 (+0.32%) | 619 |
| 31 Oct 2017 | EUR | 3.2198 | 3.2198 | 3.2198 | 3.2198 | 3.2198 | +0.01 (+0.31%) | 59 |
| 30 Oct 2017 | EUR | 3.2098 | 3.2098 | 3.2098 | 3.2098 | 3.2098 | -0.04 (-1.23%) | 651 |
| 27 Oct 2017 | EUR | 3.2498 | 3.2498 | 3.2498 | 3.2498 | 3.2498 | +0.06 (+1.87%) | 49,072 |
| 26 Oct 2017 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.145 (-4.35%) | 0 |
| 25 Oct 2017 | EUR | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | -0.015 (-0.44%) | 0 |
| 24 Oct 2017 | EUR | 3.3498 | 3.3498 | 3.3498 | 3.3498 | 3.3498 | -0.025 (-0.75%) | 1,661 |
| 23 Oct 2017 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.064 (-1.85%) | 0 |
