Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | EUR | 3.4386 | 3.4386 | 3.4298 | 3.4386 | 3.4386 | -0.011 (-0.32%) | 3,943 |
19 Oct 2017 | EUR | 3.4498 | 3.4498 | 3.4498 | 3.4498 | 3.4498 | -0.01 (-0.29%) | 11,100 |
18 Oct 2017 | EUR | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | +0.049 (+1.42%) | 1,044 |
17 Oct 2017 | EUR | 3.4113 | 3.4398 | 3.4113 | 3.4113 | 3.4113 | +0.029 (+0.85%) | 4,019 |
16 Oct 2017 | EUR | 3.3824 | 3.3988 | 3.3824 | 3.3824 | 3.3824 | +0.023 (+0.67%) | 2,332 |
13 Oct 2017 | EUR | 3.3598 | 3.3598 | 3.3598 | 3.3598 | 3.3598 | -0.03 (-0.89%) | 911 |
12 Oct 2017 | EUR | 3.3901 | 3.3901 | 3.3901 | 3.3901 | 3.3901 | -0.02 (-0.58%) | 37,199 |
11 Oct 2017 | EUR | 3.4101 | 3.4102 | 3.41 | 3.41 | 3.41 | -0.01 (-0.30%) | 2,820 |
10 Oct 2017 | EUR | 3.4202 | 3.4202 | 3.4202 | 3.4202 | 3.4202 | +0.02 (+0.59%) | 632 |
9 Oct 2017 | EUR | 3.4002 | 3.4002 | 3.3989 | 3.4002 | 3.4002 | -0.005 (-0.14%) | 1,747 |
6 Oct 2017 | EUR | 3.405 | 3.4102 | 3.405 | 3.405 | 3.405 | +0.005 (+0.15%) | 27,354 |
5 Oct 2017 | EUR | 3.4002 | 3.4002 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 4,909 |
4 Oct 2017 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.005 (-0.15%) | 15,780 |
3 Oct 2017 | EUR | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.02 (+0.58%) | 0 |
2 Oct 2017 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.04 (+1.18%) | 0 |
29 Sep 2017 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 (0.0%) | 0 |
28 Sep 2017 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | +0.01 (+0.30%) | 0 |
27 Sep 2017 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.02 (-0.59%) | 582 |
26 Sep 2017 | EUR | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | -0.03 (-0.88%) | 0 |
25 Sep 2017 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.005 (-0.15%) | 0 |
22 Sep 2017 | EUR | 3.4302 | 3.4302 | 3.4302 | 3.4302 | 3.4302 | +0.005 (+0.15%) | 345 |
21 Sep 2017 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.015 (+0.44%) | 0 |
20 Sep 2017 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.085 (-2.43%) | 2,044 |
19 Sep 2017 | EUR | 3.4949 | 3.4949 | 3.4949 | 3.4949 | 3.4949 | +0.005 (+0.14%) | 0 |
18 Sep 2017 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0 (-0.01%) | 2,044 |
15 Sep 2017 | EUR | 3.4903 | 3.4903 | 3.49 | 3.4903 | 3.4903 | +0.005 (+0.15%) | 3,702 |
14 Sep 2017 | EUR | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.07 (-1.97%) | 0 |
13 Sep 2017 | EUR | 3.5549 | 3.5549 | 3.5549 | 3.5549 | 3.5549 | +0.01 (+0.28%) | 0 |
12 Sep 2017 | EUR | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.01 (+0.29%) | 3,444 |
11 Sep 2017 | EUR | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 3.5349 | +0.005 (+0.14%) | 0 |