Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 4,196 |
7 Sep 2017 | EUR | 3.5398 | 3.54 | 3.5398 | 3.5398 | 3.5398 | 0.0 (0.0%) | 2,362 |
6 Sep 2017 | EUR | 3.5398 | 3.5398 | 3.5398 | 3.5398 | 3.5398 | -0.03 (-0.84%) | 416 |
5 Sep 2017 | EUR | 3.5698 | 3.57 | 3.5698 | 3.5698 | 3.5698 | +0.04 (+1.13%) | 2,610 |
4 Sep 2017 | EUR | 3.5298 | 3.5298 | 3.5298 | 3.5298 | 3.5298 | -0.02 (-0.57%) | 345 |
1 Sep 2017 | EUR | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | +0 (+0.0%) | 0 |
31 Aug 2017 | EUR | 3.5499 | 3.55 | 3.5499 | 3.55 | 3.55 | +0.02 (+0.57%) | 1,416 |
30 Aug 2017 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.005 (+0.14%) | 1,030 |
29 Aug 2017 | EUR | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.02 (-0.56%) | 0 |
25 Aug 2017 | EUR | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.01 (+0.29%) | 0 |
24 Aug 2017 | EUR | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 3.5349 | +0.005 (+0.14%) | 0 |
23 Aug 2017 | EUR | 3.5298 | 3.5298 | 3.5298 | 3.5298 | 3.5298 | +0.02 (+0.57%) | 141 |
22 Aug 2017 | EUR | 3.5098 | 3.5098 | 3.5098 | 3.5098 | 3.5098 | -0 (-0.01%) | 120 |
21 Aug 2017 | EUR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.045 (-1.26%) | 1,024 |
18 Aug 2017 | EUR | 3.5549 | 3.5549 | 3.5549 | 3.5549 | 3.5549 | -0.05 (-1.39%) | 0 |
17 Aug 2017 | EUR | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.005 (-0.13%) | 0 |
16 Aug 2017 | EUR | 3.6098 | 3.61 | 3.6098 | 3.6098 | 3.6098 | +0.053 (+1.50%) | 2,091 |
15 Aug 2017 | EUR | 3.5563 | 3.5563 | 3.5563 | 3.5563 | 3.5563 | -0.029 (-0.80%) | 133 |
14 Aug 2017 | EUR | 3.585 | 3.6002 | 3.585 | 3.585 | 3.585 | +0.025 (+0.70%) | 1,335 |
11 Aug 2017 | EUR | 3.5602 | 3.5602 | 3.5602 | 3.5602 | 3.5602 | -0.095 (-2.59%) | 299 |
10 Aug 2017 | EUR | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | -0.015 (-0.42%) | 0 |
9 Aug 2017 | EUR | 3.6702 | 3.6702 | 3.645 | 3.6702 | 3.6702 | +0 (+0.01%) | 7,265 |
8 Aug 2017 | EUR | 3.6698 | 3.6698 | 3.6698 | 3.6698 | 3.6698 | -0.01 (-0.28%) | 251 |
7 Aug 2017 | EUR | 3.6802 | 3.6802 | 3.6802 | 3.6802 | 3.6802 | -0.025 (-0.67%) | 716 |
4 Aug 2017 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | +0.04 (+1.09%) | 0 |
3 Aug 2017 | EUR | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | +0.03 (+0.83%) | 662 |
2 Aug 2017 | EUR | 3.6349 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | +0.015 (+0.41%) | 0 |
1 Aug 2017 | EUR | 3.62 | 3.62 | 3.619 | 3.62 | 3.62 | 0.0 (0.0%) | 1,106 |
31 Jul 2017 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 0 |
28 Jul 2017 | EUR | 3.5898 | 3.5898 | 3.5882 | 3.5898 | 3.5898 | -0 (-0.01%) | 254 |