| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | EUR | 2.185 | 2.185 | 2.14 | 2.15 | 2.15 | -0.025 (-1.15%) | 29,340 |
| 31 Jan 2022 | EUR | 2.16 | 2.175 | 2.14 | 2.175 | 2.175 | +0.035 (+1.64%) | 7,080 |
| 28 Jan 2022 | EUR | 2.145 | 2.145 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,664 |
| 27 Jan 2022 | EUR | 2.115 | 2.165 | 2.115 | 2.16 | 2.16 | +0.025 (+1.17%) | 15,745 |
| 26 Jan 2022 | EUR | 2.15 | 2.15 | 2.13 | 2.135 | 2.135 | +0.015 (+0.71%) | 3,847 |
| 25 Jan 2022 | EUR | 2.12 | 2.135 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 8,883 |
| 24 Jan 2022 | EUR | 2.165 | 2.165 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 5,517 |
| 21 Jan 2022 | EUR | 2.175 | 2.18 | 2.16 | 2.18 | 2.18 | -0.02 (-0.92%) | 33,791 |
| 20 Jan 2022 | EUR | 2.215 | 2.225 | 2.185 | 2.2002 | 2.2002 | +0.175 (+8.65%) | 43,332 |
| 19 Jan 2022 | EUR | 2.025 | 2.0251 | 2.025 | 2.0251 | 2.0251 | -0.005 (-0.24%) | 2,846 |
| 18 Jan 2022 | EUR | 2.025 | 2.045 | 2.025 | 2.03 | 2.03 | 0.0 (0.0%) | 4,825 |
| 17 Jan 2022 | EUR | 2.035 | 2.04 | 2.03 | 2.03 | 2.03 | +0.012 (+0.61%) | 1,011 |
| 14 Jan 2022 | EUR | 2.0176 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | -0.032 (-1.58%) | 248 |
| 13 Jan 2022 | EUR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.48%) | 4,949 |
| 12 Jan 2022 | EUR | 2.035 | 2.07 | 2.035 | 2.0599 | 2.0599 | +0.001 (+0.04%) | 2,665 |
| 11 Jan 2022 | EUR | 2.045 | 2.075 | 2.045 | 2.059 | 2.059 | +0.044 (+2.19%) | 34,217 |
| 10 Jan 2022 | EUR | 2.01 | 2.03 | 2.01 | 2.0149 | 2.0149 | +0.025 (+1.24%) | 2,462 |
| 7 Jan 2022 | EUR | 1.994 | 1.996 | 1.99 | 1.9903 | 1.9903 | -0.03 (-1.47%) | 2,338 |
| 5 Jan 2022 | EUR | 2.025 | 2.025 | 2.02 | 2.02 | 2.02 | -0.015 (-0.74%) | 505 |
| 4 Jan 2022 | EUR | 2.025 | 2.035 | 2.025 | 2.035 | 2.035 | +0.03 (+1.50%) | 3,492 |
| 30 Dec 2021 | EUR | 2.02 | 2.02 | 1.996 | 2.005 | 2.005 | -0.03 (-1.47%) | 4,308 |
| 29 Dec 2021 | EUR | 2.02 | 2.035 | 2.005 | 2.035 | 2.035 | +0.063 (+3.21%) | 11,652 |
| 23 Dec 2021 | EUR | 1.964 | 1.9718 | 1.964 | 1.9718 | 1.9718 | +0.02 (+1.01%) | 398 |
| 22 Dec 2021 | EUR | 1.946 | 1.9581 | 1.946 | 1.952 | 1.952 | +0.012 (+0.62%) | 1,414 |
| 21 Dec 2021 | EUR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.016 (-0.83%) | 2,090 |
| 20 Dec 2021 | EUR | 1.936 | 1.9562 | 1.936 | 1.9562 | 1.9562 | -0.02 (-1.00%) | 2,493 |
| 17 Dec 2021 | EUR | 1.976 | 1.978 | 1.968 | 1.976 | 1.976 | +0.016 (+0.83%) | 4,783 |
| 16 Dec 2021 | EUR | 1.98 | 1.992 | 1.9598 | 1.9598 | 1.9598 | -0.012 (-0.62%) | 6,092 |
| 15 Dec 2021 | EUR | 1.978 | 1.978 | 1.964 | 1.972 | 1.972 | +0.02 (+1.02%) | 1,668 |
| 14 Dec 2021 | EUR | 1.984 | 1.984 | 1.952 | 1.952 | 1.952 | -0.02 (-1.00%) | 6,510 |
