Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | EUR | 3.5897 | 3.59 | 3.5897 | 3.59 | 3.59 | +0.02 (+0.56%) | 1,062 |
26 Jul 2017 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | +0.015 (+0.43%) | 0 |
25 Jul 2017 | EUR | 3.5549 | 3.5549 | 3.5549 | 3.5549 | 3.5549 | -0.035 (-0.97%) | 0 |
24 Jul 2017 | EUR | 3.5897 | 3.5897 | 3.5897 | 3.5897 | 3.5897 | +0.077 (+2.20%) | 77 |
21 Jul 2017 | EUR | 3.5124 | 3.5124 | 3.5124 | 3.5124 | 3.5124 | -0.008 (-0.22%) | 10,462 |
20 Jul 2017 | EUR | 3.5202 | 3.5202 | 3.5202 | 3.5202 | 3.5202 | +0.02 (+0.57%) | 40 |
19 Jul 2017 | EUR | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | -0.04 (-1.13%) | 275 |
18 Jul 2017 | EUR | 3.5402 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | -0.02 (-0.56%) | 832 |
17 Jul 2017 | EUR | 3.5602 | 3.5602 | 3.5602 | 3.5602 | 3.5602 | -0.03 (-0.83%) | 833 |
14 Jul 2017 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 239 |
13 Jul 2017 | EUR | 3.68 | 3.69 | 3.68 | 3.68 | 3.68 | +0.01 (+0.28%) | 2,655 |
12 Jul 2017 | EUR | 3.6698 | 3.6698 | 3.6698 | 3.6698 | 3.6698 | +0.029 (+0.81%) | 117 |
11 Jul 2017 | EUR | 3.6452 | 3.6452 | 3.6403 | 3.6403 | 3.6403 | -0.005 (-0.13%) | 400 |
10 Jul 2017 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | -0.015 (-0.41%) | 0 |
7 Jul 2017 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 7,245 |
6 Jul 2017 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.045 (-1.22%) | 0 |
5 Jul 2017 | EUR | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | +0.004 (+0.12%) | 0 |
4 Jul 2017 | EUR | 3.67 | 3.6807 | 3.67 | 3.6807 | 3.6807 | +0.021 (+0.57%) | 493 |
3 Jul 2017 | EUR | 3.6598 | 3.6598 | 3.6598 | 3.6598 | 3.6598 | -0 (-0.01%) | 98 |
30 Jun 2017 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.005 (+0.14%) | 16,601 |
29 Jun 2017 | EUR | 3.6548 | 3.6548 | 3.6302 | 3.6548 | 3.6548 | -0.02 (-0.55%) | 2,000 |
28 Jun 2017 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | -0.005 (-0.14%) | 0 |
27 Jun 2017 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,025 |
26 Jun 2017 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.005 (-0.13%) | 6 |
23 Jun 2017 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | +0.015 (+0.41%) | 0 |
22 Jun 2017 | EUR | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 3.7398 | -0.03 (-0.81%) | 147 |
21 Jun 2017 | EUR | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 3.7702 | +0.01 (+0.27%) | 624 |
20 Jun 2017 | EUR | 3.7602 | 3.7602 | 3.7602 | 3.7602 | 3.7602 | +0.015 (+0.41%) | 948 |
19 Jun 2017 | EUR | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | +0.02 (+0.54%) | 0 |
16 Jun 2017 | EUR | 3.74 | 3.7588 | 3.725 | 3.725 | 3.725 | -0.005 (-0.13%) | 21,691 |