Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | EUR | 3.74 | 3.75 | 3.73 | 3.73 | 3.73 | -0.01 (-0.27%) | 26,107 |
14 Jun 2017 | EUR | 3.7401 | 3.7401 | 3.7401 | 3.7401 | 3.7401 | -0.05 (-1.32%) | 358 |
13 Jun 2017 | EUR | 3.715 | 3.8 | 3.715 | 3.79 | 3.79 | +0.09 (+2.43%) | 2,071 |
12 Jun 2017 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 6,803 |
9 Jun 2017 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.55%) | 1,024 |
8 Jun 2017 | EUR | 3.6698 | 3.6698 | 3.6698 | 3.6698 | 3.6698 | -0 (-0.01%) | 917 |
7 Jun 2017 | EUR | 3.6702 | 3.6702 | 3.67 | 3.6702 | 3.6702 | -0.06 (-1.60%) | 1,916 |
6 Jun 2017 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.025 (+0.67%) | 4,259 |
5 Jun 2017 | EUR | 3.705 | 3.7088 | 3.705 | 3.705 | 3.705 | +0.075 (+2.06%) | 9,589 |
2 Jun 2017 | EUR | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | -0.011 (-0.29%) | 0 |
1 Jun 2017 | EUR | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | +0.001 (+0.01%) | 115 |
31 May 2017 | EUR | 3.6402 | 3.6402 | 3.6393 | 3.6402 | 3.6402 | +0.02 (+0.55%) | 5,254 |
30 May 2017 | EUR | 3.6202 | 3.6202 | 3.6202 | 3.6202 | 3.6202 | -0.055 (-1.49%) | 5,102 |
29 May 2017 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | -0.05 (-1.34%) | 0 |
25 May 2017 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.01 (+0.27%) | 0 |
23 May 2017 | EUR | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | -0.019 (-0.51%) | 0 |
22 May 2017 | EUR | 3.7339 | 3.7339 | 3.7339 | 3.7339 | 3.7339 | +0.003 (+0.08%) | 51,253 |
19 May 2017 | EUR | 3.7311 | 3.7311 | 3.7311 | 3.7311 | 3.7311 | +0.001 (+0.03%) | 18,809 |
18 May 2017 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.055 (-1.45%) | 0 |
17 May 2017 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | -0.04 (-1.05%) | 0 |
16 May 2017 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.022 (+0.57%) | 241 |
15 May 2017 | EUR | 3.8033 | 3.8033 | 3.8033 | 3.8033 | 3.8033 | -0.016 (-0.42%) | 123 |
12 May 2017 | EUR | 3.8195 | 3.8195 | 3.8195 | 3.8195 | 3.8195 | -0.011 (-0.30%) | 551 |
11 May 2017 | EUR | 3.831 | 3.831 | 3.831 | 3.831 | 3.831 | -0.01 (-0.27%) | 14,264 |
10 May 2017 | EUR | 3.8413 | 3.8413 | 3.8342 | 3.8413 | 3.8413 | -0.001 (-0.01%) | 25,605 |
9 May 2017 | EUR | 3.8418 | 3.8418 | 3.8418 | 3.8418 | 3.8418 | +0.018 (+0.48%) | 8,387 |
8 May 2017 | EUR | 3.8235 | 3.8235 | 3.8235 | 3.8235 | 3.8235 | +0.001 (+0.03%) | 14,578 |
5 May 2017 | EUR | 3.8224 | 3.85 | 3.8224 | 3.8224 | 3.8224 | +0.022 (+0.58%) | 10,018 |