Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 1,026 |
7 Feb 2017 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.025 (-0.58%) | 10,230 |
6 Feb 2017 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.035 (+0.81%) | 0 |
3 Feb 2017 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 0 |
2 Feb 2017 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.095 (-2.15%) | 0 |
1 Feb 2017 | EUR | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | +0.025 (+0.57%) | 0 |
31 Jan 2017 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 9,207 |
30 Jan 2017 | EUR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 11,376 |
27 Jan 2017 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.035 (-0.80%) | 0 |
26 Jan 2017 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.005 (+0.11%) | 0 |
25 Jan 2017 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |
24 Jan 2017 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.035 (+0.81%) | 1,023 |
23 Jan 2017 | EUR | 4.3149 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | +0.005 (+0.11%) | 0 |
20 Jan 2017 | EUR | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | +0.06 (+1.41%) | 0 |
19 Jan 2017 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
18 Jan 2017 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 1,023 |
17 Jan 2017 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
16 Jan 2017 | EUR | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | +0.005 (+0.12%) | 0 |
13 Jan 2017 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.005 (+0.12%) | 0 |
12 Jan 2017 | EUR | 4.26 | 4.26 | 4.2598 | 4.26 | 4.26 | -0.04 (-0.93%) | 3,849 |
11 Jan 2017 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.035 (+0.82%) | 0 |
10 Jan 2017 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.025 (-0.58%) | 416 |
9 Jan 2017 | EUR | 4.2897 | 4.2897 | 4.2897 | 4.2897 | 4.2897 | -0.1 (-2.28%) | 76 |
6 Jan 2017 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.04 (+0.92%) | 0 |
4 Jan 2017 | EUR | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | +0.015 (+0.35%) | 0 |
3 Jan 2017 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.05 (+1.17%) | 0 |
2 Jan 2017 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.025 (-0.58%) | 0 |
29 Dec 2016 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 160 |