| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | EUR | 4.2222 | 4.2222 | 4.2222 | 4.2222 | 4.2222 | +0.012 (+0.29%) | 284 |
| 14 Nov 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.48%) | 0 |
| 11 Nov 2016 | EUR | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | -0.01 (-0.23%) | 0 |
| 10 Nov 2016 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 0 |
| 9 Nov 2016 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.015 (-0.36%) | 0 |
| 8 Nov 2016 | EUR | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.005 (+0.12%) | 0 |
| 7 Nov 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | +0.01 (+0.24%) | 0 |
| 4 Nov 2016 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.004 (-0.09%) | 0 |
| 3 Nov 2016 | EUR | 4.1836 | 4.1836 | 4.1836 | 4.1836 | 4.1836 | -0.046 (-1.10%) | 613 |
| 2 Nov 2016 | EUR | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | -0.02 (-0.47%) | 0 |
| 1 Nov 2016 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.015 (+0.36%) | 0 |
| 31 Oct 2016 | EUR | 4.2348 | 4.2348 | 4.2348 | 4.2348 | 4.2348 | -0 (0.0%) | 791 |
| 28 Oct 2016 | EUR | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | EUR | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | -0.045 (-1.05%) | 0 |
| 26 Oct 2016 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.039 (+0.92%) | 0 |
| 25 Oct 2016 | EUR | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | -0.002 (-0.05%) | 742 |
| 24 Oct 2016 | EUR | 4.2534 | 4.2534 | 4.2431 | 4.2431 | 4.2431 | -0.022 (-0.51%) | 491 |
| 21 Oct 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.035 (-0.81%) | 0 |
| 20 Oct 2016 | EUR | 4.2952 | 4.3086 | 4.2952 | 4.3 | 4.3 | +0.065 (+1.53%) | 3,544 |
| 19 Oct 2016 | EUR | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | +0.025 (+0.59%) | 0 |
| 18 Oct 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.065 (+1.57%) | 0 |
| 17 Oct 2016 | EUR | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | -0.005 (-0.12%) | 0 |
| 14 Oct 2016 | EUR | 4.15 | 4.15 | 4.1464 | 4.15 | 4.15 | -0.008 (-0.20%) | 332 |
| 13 Oct 2016 | EUR | 4.172 | 4.172 | 4.1582 | 4.1582 | 4.1582 | -0.012 (-0.28%) | 146 |
| 12 Oct 2016 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 70,000 |
| 11 Oct 2016 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.019 (-0.45%) | 0 |
| 10 Oct 2016 | EUR | 4.1991 | 4.1991 | 4.1991 | 4.1991 | 4.1991 | +0.044 (+1.06%) | 256 |
| 7 Oct 2016 | EUR | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | +0.025 (+0.61%) | 0 |
| 6 Oct 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 3,048 |
| 5 Oct 2016 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 4,060 |
