Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.01 (+0.24%) | 0 |
22 Aug 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | +0.01 (+0.24%) | 0 |
19 Aug 2016 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | +0.035 (+0.83%) | 0 |
18 Aug 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.053 (+1.29%) | 0 |
17 Aug 2016 | EUR | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 4.1565 | -0.034 (-0.80%) | 509 |
16 Aug 2016 | EUR | 4.195 | 4.195 | 4.15 | 4.1901 | 4.1901 | -0.025 (-0.59%) | 12,449 |
15 Aug 2016 | EUR | 4.2149 | 4.2149 | 4.2149 | 4.2149 | 4.2149 | -0.014 (-0.33%) | 0 |
12 Aug 2016 | EUR | 4.225 | 4.2287 | 4.22 | 4.2287 | 4.2287 | -0.001 (-0.03%) | 911 |
11 Aug 2016 | EUR | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 0.0 (0.0%) | 0 |
10 Aug 2016 | EUR | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | -0.01 (-0.23%) | 0 |
9 Aug 2016 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.015 (-0.35%) | 0 |
8 Aug 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | +0.045 (+1.07%) | 0 |
5 Aug 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.01 (-0.24%) | 0 |
4 Aug 2016 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.015 (+0.36%) | 0 |
3 Aug 2016 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.005 (-0.12%) | 0 |
2 Aug 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 0 |
1 Aug 2016 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.05 (+1.19%) | 0 |
29 Jul 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
28 Jul 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.015 (-0.36%) | 0 |
27 Jul 2016 | EUR | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | +0.015 (+0.36%) | 0 |
26 Jul 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.005 (+0.12%) | 0 |
25 Jul 2016 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.015 (-0.36%) | 0 |
22 Jul 2016 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 0 |
21 Jul 2016 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 0 |
20 Jul 2016 | EUR | 4.2202 | 4.2202 | 4.2202 | 4.2202 | 4.2202 | +0.01 (+0.24%) | 291 |
19 Jul 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.14 (-3.22%) | 0 |
18 Jul 2016 | EUR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 1,023 |
15 Jul 2016 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.24%) | 3,072 |
14 Jul 2016 | EUR | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | +0.03 (+0.71%) | 0 |
13 Jul 2016 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.23%) | 0 |