Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | EUR | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | +0.046 (+1.09%) | 0 |
11 Jul 2016 | EUR | 4.1648 | 4.1844 | 4.1648 | 4.1844 | 4.1844 | -0.016 (-0.37%) | 855 |
8 Jul 2016 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.133 (+3.26%) | 0 |
7 Jul 2016 | EUR | 4.0673 | 4.0673 | 4.0673 | 4.0673 | 4.0673 | +0.087 (+2.19%) | 506 |
6 Jul 2016 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.105 (-2.57%) | 2,048 |
5 Jul 2016 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.005 (-0.12%) | 0 |
4 Jul 2016 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.25%) | 0 |
1 Jul 2016 | EUR | 4.1004 | 4.1004 | 4.1004 | 4.1004 | 4.1004 | +0.05 (+1.24%) | 7,161 |
30 Jun 2016 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 0 |
29 Jun 2016 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.168 (+4.35%) | 2,044 |
28 Jun 2016 | EUR | 3.8525 | 3.8525 | 3.85 | 3.8525 | 3.8525 | +0.003 (+0.06%) | 3,614 |
27 Jun 2016 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 2,044 |
24 Jun 2016 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.033 (-0.82%) | 0 |
23 Jun 2016 | EUR | 3.975 | 3.9912 | 3.9525 | 3.9525 | 3.9525 | -0.007 (-0.19%) | 116 |
22 Jun 2016 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 0 |
21 Jun 2016 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
20 Jun 2016 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 0 |
17 Jun 2016 | EUR | 3.9893 | 3.99 | 3.9893 | 3.99 | 3.99 | +0.016 (+0.41%) | 96,123 |
16 Jun 2016 | EUR | 3.9738 | 3.9738 | 3.9738 | 3.9738 | 3.9738 | -0.026 (-0.66%) | 807 |
15 Jun 2016 | EUR | 3.965 | 4.01 | 3.965 | 4 | 4 | +0.005 (+0.13%) | 1,010 |
14 Jun 2016 | EUR | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3.9949 | -0.06 (-1.48%) | 0 |
13 Jun 2016 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | -0.075 (-1.82%) | 0 |
10 Jun 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 0 |
9 Jun 2016 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 0 |
8 Jun 2016 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.019 (-0.45%) | 4,084 |
7 Jun 2016 | EUR | 4.1688 | 4.1688 | 4.1688 | 4.1688 | 4.1688 | -0.005 (-0.11%) | 139 |
6 Jun 2016 | EUR | 4.1734 | 4.1734 | 4.1734 | 4.1734 | 4.1734 | -0.037 (-0.87%) | 769 |
3 Jun 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.105 (+2.56%) | 0 |
2 Jun 2016 | EUR | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.005 (+0.12%) | 0 |
1 Jun 2016 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.085 (-2.03%) | 0 |