Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | EUR | 1.988 | 1.994 | 1.9718 | 1.9718 | 1.9718 | -0.02 (-1.01%) | 2,210 |
10 Dec 2021 | EUR | 1.984 | 1.992 | 1.97 | 1.992 | 1.992 | -0.006 (-0.30%) | 2,383 |
9 Dec 2021 | EUR | 2.01 | 2.0149 | 1.992 | 1.998 | 1.998 | -0.012 (-0.60%) | 6,618 |
8 Dec 2021 | EUR | 1.998 | 2.01 | 1.998 | 2.01 | 2.01 | +0.042 (+2.13%) | 1,276 |
7 Dec 2021 | EUR | 1.93 | 1.978 | 1.93 | 1.968 | 1.968 | +0.06 (+3.14%) | 20,868 |
3 Dec 2021 | EUR | 1.912 | 1.914 | 1.908 | 1.908 | 1.908 | -0.002 (-0.09%) | 10,039 |
2 Dec 2021 | EUR | 1.914 | 1.924 | 1.9 | 1.9098 | 1.9098 | -0.016 (-0.84%) | 2,794 |
1 Dec 2021 | EUR | 1.926 | 1.928 | 1.922 | 1.926 | 1.926 | -0.024 (-1.23%) | 2,681 |
30 Nov 2021 | EUR | 1.892 | 1.95 | 1.888 | 1.95 | 1.95 | +0.046 (+2.43%) | 55,157 |
29 Nov 2021 | EUR | 1.9 | 1.91 | 1.896 | 1.9037 | 1.9037 | -0.01 (-0.54%) | 6,533 |
26 Nov 2021 | EUR | 1.914 | 1.93 | 1.914 | 1.914 | 1.914 | -0.03 (-1.54%) | 71,896 |
25 Nov 2021 | EUR | 1.934 | 1.944 | 1.934 | 1.944 | 1.944 | -0.002 (-0.10%) | 1,020 |
24 Nov 2021 | EUR | 1.992 | 1.992 | 1.945 | 1.946 | 1.946 | -0.046 (-2.31%) | 3,456 |
23 Nov 2021 | EUR | 1.982 | 1.9921 | 1.98 | 1.9921 | 1.9921 | -0.002 (-0.10%) | 3,420 |
22 Nov 2021 | EUR | 2.01 | 2.015 | 1.994 | 1.994 | 1.994 | -0.021 (-1.04%) | 5,317 |
19 Nov 2021 | EUR | 2.03 | 2.03 | 2.01 | 2.015 | 2.015 | -0.01 (-0.49%) | 2,453 |
18 Nov 2021 | EUR | 2.03 | 2.045 | 2.02 | 2.025 | 2.025 | -0.005 (-0.25%) | 32,415 |
17 Nov 2021 | EUR | 2.025 | 2.04 | 2.025 | 2.03 | 2.03 | +0.01 (+0.50%) | 6,206 |
16 Nov 2021 | EUR | 2.035 | 2.05 | 2.02 | 2.02 | 2.02 | -0.015 (-0.74%) | 37,381 |
15 Nov 2021 | EUR | 2.005 | 2.04 | 2.005 | 2.035 | 2.035 | +0.02 (+0.99%) | 6,258 |
12 Nov 2021 | EUR | 1.986 | 2.015 | 1.986 | 2.015 | 2.015 | +0.034 (+1.70%) | 19,558 |
11 Nov 2021 | EUR | 1.9813 | 1.9813 | 1.9813 | 1.9813 | 1.9813 | +0.015 (+0.78%) | 2,142 |
10 Nov 2021 | EUR | 1.966 | 1.968 | 1.9638 | 1.966 | 1.966 | +0.008 (+0.41%) | 8,796 |
9 Nov 2021 | EUR | 1.986 | 1.992 | 1.958 | 1.958 | 1.958 | -0.022 (-1.11%) | 48,207 |
8 Nov 2021 | EUR | 1.978 | 1.996 | 1.978 | 1.98 | 1.98 | +0.004 (+0.19%) | 7,170 |
5 Nov 2021 | EUR | 2.01 | 2.01 | 1.976 | 1.9762 | 1.9762 | -0.024 (-1.19%) | 12,938 |
4 Nov 2021 | EUR | 1.988 | 2.02 | 1.988 | 2 | 2 | +0.032 (+1.63%) | 40,346 |
3 Nov 2021 | EUR | 1.966 | 1.968 | 1.9529 | 1.968 | 1.968 | +0.002 (+0.10%) | 5,382 |
2 Nov 2021 | EUR | 1.982 | 1.982 | 1.966 | 1.966 | 1.966 | -0.028 (-1.40%) | 3,390 |
1 Nov 2021 | EUR | 1.996 | 2.01 | 1.994 | 1.994 | 1.994 | +0.014 (+0.71%) | 6,781 |