Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | EUR | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | +0.01 (+0.24%) | 0 |
30 May 2016 | EUR | 4.1749 | 4.1749 | 4.1749 | 4.1749 | 4.1749 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 4.1749 | 4.1749 | 4.1749 | 4.1749 | 4.1749 | +0.065 (+1.58%) | 0 |
26 May 2016 | EUR | 4.1101 | 4.1101 | 4.1101 | 4.1101 | 4.1101 | -0.035 (-0.84%) | 0 |
25 May 2016 | EUR | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.045 (+1.10%) | 0 |
24 May 2016 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 0 |
23 May 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | +0.02 (+0.48%) | 0 |
20 May 2016 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 5,115 |
19 May 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | +0.005 (+0.12%) | 0 |
18 May 2016 | EUR | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | +0.025 (+0.60%) | 0 |
17 May 2016 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.05 (-1.19%) | 0 |
16 May 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.47%) | 0 |
13 May 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | -0.12 (-2.78%) | 0 |
12 May 2016 | EUR | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | -0.065 (-1.48%) | 0 |
11 May 2016 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.165 (+3.92%) | 0 |
10 May 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 2,040 |
9 May 2016 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.92%) | 0 |
6 May 2016 | EUR | 4.2997 | 4.2997 | 4.2997 | 4.2997 | 4.2997 | +0.02 (+0.46%) | 8,160 |
5 May 2016 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.07 (-1.61%) | 0 |
3 May 2016 | EUR | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | +0.005 (+0.12%) | 0 |
2 May 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.04 (-0.91%) | 0 |
28 Apr 2016 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.055 (+1.27%) | 0 |
27 Apr 2016 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.045 (-1.03%) | 0 |
26 Apr 2016 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.155 (-3.42%) | 0 |
25 Apr 2016 | EUR | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | +0.025 (+0.56%) | 0 |
22 Apr 2016 | EUR | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | +0.08 (+1.81%) | 0 |
21 Apr 2016 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.035 (+0.80%) | 0 |
20 Apr 2016 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.035 (-0.79%) | 0 |