| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.045 (-1.01%) | 0 |
| 18 Apr 2016 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.075 (-1.65%) | 0 |
| 15 Apr 2016 | EUR | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | +0.105 (+2.36%) | 0 |
| 14 Apr 2016 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 0 |
| 13 Apr 2016 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 3,656 |
| 12 Apr 2016 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 0 |
| 11 Apr 2016 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.005 (+0.12%) | 645 |
| 6 Apr 2016 | EUR | 4.325 | 4.34 | 4.295 | 4.325 | 4.325 | -0.035 (-0.80%) | 147 |
| 1 Apr 2016 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 2,030 |
| 29 Mar 2016 | EUR | 4.36 | 4.36 | 4.33 | 4.36 | 4.36 | +0.075 (+1.75%) | 1,051 |
| 21 Mar 2016 | EUR | 4.285 | 4.285 | 4.25 | 4.285 | 4.285 | -0.055 (-1.27%) | 140 |
| 18 Mar 2016 | EUR | 4.34 | 4.34 | 4.225 | 4.34 | 4.34 | +0.095 (+2.24%) | 3,406 |
| 17 Mar 2016 | EUR | 4.245 | 4.255 | 4.235 | 4.245 | 4.245 | -0.015 (-0.35%) | 1,245 |
| 16 Mar 2016 | EUR | 4.26 | 4.265 | 4.225 | 4.26 | 4.26 | +0.025 (+0.59%) | 1,847 |
| 15 Mar 2016 | EUR | 4.235 | 4.235 | 4.195 | 4.235 | 4.235 | +0.015 (+0.36%) | 243 |
| 10 Mar 2016 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 2,032 |
| 2 Mar 2016 | EUR | 4.25 | 4.25 | 4.18 | 4.25 | 4.25 | +0.37 (+9.54%) | 1,166 |
| 16 Feb 2016 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 9,171 |
| 12 Feb 2016 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 3,060 |
| 11 Feb 2016 | EUR | 3.87 | 3.94 | 3.86 | 3.87 | 3.87 | +0.05 (+1.31%) | 595 |
| 10 Feb 2016 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.065 (+1.73%) | 220 |
| 9 Feb 2016 | EUR | 3.755 | 3.755 | 3.71 | 3.755 | 3.755 | -0.28 (-6.94%) | 137 |
| 4 Feb 2016 | EUR | 4.035 | 4.06 | 4.02 | 4.035 | 4.035 | -0.205 (-4.83%) | 716 |
| 2 Feb 2016 | EUR | 4.24 | 4.24 | 4.17 | 4.24 | 4.24 | +0.045 (+1.07%) | 150 |
| 1 Feb 2016 | EUR | 4.195 | 4.195 | 4.14 | 4.195 | 4.195 | +0.03 (+0.72%) | 253 |
| 29 Jan 2016 | EUR | 4.165 | 4.17 | 3.985 | 4.165 | 4.165 | +0.19 (+4.78%) | 813 |
| 28 Jan 2016 | EUR | 3.975 | 3.995 | 3.97 | 3.975 | 3.975 | 0.0 (0.0%) | 542 |
| 27 Jan 2016 | EUR | 3.975 | 3.985 | 3.97 | 3.975 | 3.975 | +0.085 (+2.19%) | 985 |
| 21 Jan 2016 | EUR | 3.89 | 3.92 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 1,139 |
| 20 Jan 2016 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.3 (-7.21%) | 4,072 |
