| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | EUR | 4.16 | 4.18 | 4.145 | 4.16 | 4.16 | +0.015 (+0.36%) | 639 |
| 11 Jan 2016 | EUR | 4.145 | 4.16 | 4.135 | 4.145 | 4.145 | -0.015 (-0.36%) | 226 |
| 8 Jan 2016 | EUR | 4.16 | 4.175 | 4.16 | 4.16 | 4.16 | -0.11 (-2.58%) | 7,726 |
| 5 Jan 2016 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 5,085 |
| 29 Dec 2015 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 2,034 |
| 22 Dec 2015 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.07 (+1.64%) | 168 |
| 8 Dec 2015 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.21 (-4.70%) | 1,016 |
| 19 Nov 2015 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.27 (+6.43%) | 1,164 |
| 11 Nov 2015 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 2,340 |
| 9 Nov 2015 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.2 (-4.50%) | 2,338 |
| 4 Nov 2015 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.01 (-0.22%) | 149 |
| 30 Oct 2015 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.25 (+5.95%) | 3,525 |
| 21 Oct 2015 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,525 |
| 8 Oct 2015 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 1,169 |
| 30 Sep 2015 | EUR | 4.23 | 4.235 | 4.2 | 4.23 | 4.23 | -0.065 (-1.51%) | 152 |
| 25 Sep 2015 | EUR | 4.295 | 4.295 | 4.235 | 4.295 | 4.295 | +0.085 (+2.02%) | 80 |
| 24 Sep 2015 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.035 (+0.84%) | 353 |
| 10 Sep 2015 | EUR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.01 (-0.24%) | 2 |
| 9 Sep 2015 | EUR | 4.185 | 4.22 | 4.16 | 4.185 | 4.185 | +0.2 (+5.02%) | 51 |
| 7 Sep 2015 | EUR | 3.985 | 4 | 3.96 | 3.985 | 3.985 | -0.025 (-0.62%) | 194 |
| 1 Sep 2015 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 4 |
| 25 Aug 2015 | EUR | 4.21 | 4.21 | 4.2 | 4.21 | 4.21 | -0.21 (-4.75%) | 15 |
| 13 Aug 2015 | EUR | 4.42 | 4.425 | 4.42 | 4.42 | 4.42 | -0.015 (-0.34%) | 8 |
| 10 Aug 2015 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | -0.035 (-0.78%) | 104 |
| 6 Aug 2015 | EUR | 4.47 | 4.485 | 4.46 | 4.47 | 4.47 | +0.001 (+0.02%) | 3,350 |
| 4 Aug 2015 | EUR | 4.469 | 4.469 | 4.469 | 4.469 | 4.469 | -0.021 (-0.47%) | 48 |
| 29 Jul 2015 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.058 (+1.32%) | 3,486 |
| 28 Jul 2015 | EUR | 4.4316 | 4.4316 | 4.4316 | 4.4316 | 4.4316 | +0.007 (+0.15%) | 44 |
| 27 Jul 2015 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | -0.095 (-2.10%) | 24 |
| 20 Jul 2015 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.295 (+6.98%) | 2,326 |
