| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | EUR | 4.225 | 4.225 | 4.22 | 4.225 | 4.225 | +0.005 (+0.12%) | 807 |
| 13 Jul 2015 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.011 (+0.26%) | 2,328 |
| 7 Jul 2015 | EUR | 4.2089 | 4.2089 | 4.11 | 4.2089 | 4.2089 | +0.079 (+1.91%) | 939 |
| 6 Jul 2015 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.14 (-3.28%) | 3,498 |
| 1 Jul 2015 | EUR | 4.27 | 4.285 | 4.27 | 4.27 | 4.27 | -0.005 (-0.12%) | 4 |
| 26 Jun 2015 | EUR | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | +0.106 (+2.53%) | 668 |
| 18 Jun 2015 | EUR | 4.1694 | 4.1694 | 4.1662 | 4.1694 | 4.1694 | -0.091 (-2.14%) | 1,684 |
| 27 May 2015 | EUR | 4.2605 | 4.2605 | 4.2605 | 4.2605 | 4.2605 | +0.111 (+2.66%) | 377 |
| 21 May 2015 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.053 (+1.29%) | 2,332 |
| 19 May 2015 | EUR | 4.0971 | 4.105 | 4.0971 | 4.0971 | 4.0971 | +0.071 (+1.78%) | 749 |
| 18 May 2015 | EUR | 4.0256 | 4.0256 | 4.0256 | 4.0256 | 4.0256 | -0.028 (-0.70%) | 106 |
| 15 May 2015 | EUR | 4.0538 | 4.0538 | 4.0538 | 4.0538 | 4.0538 | +0.036 (+0.90%) | 1,331 |
| 13 May 2015 | EUR | 4.0178 | 4.0178 | 4.0178 | 4.0178 | 4.0178 | +0.048 (+1.20%) | 764 |
| 12 May 2015 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 2,328 |
| 6 May 2015 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 2,326 |
| 30 Apr 2015 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 5,820 |
| 28 Apr 2015 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 2,328 |
| 23 Apr 2015 | EUR | 4 | 4 | 4 | 4 | 4 | +0.108 (+2.77%) | 1,766 |
| 17 Apr 2015 | EUR | 3.892 | 3.892 | 3.892 | 3.892 | 3.892 | -0.08 (-2.01%) | 8,248 |
| 15 Apr 2015 | EUR | 3.9719 | 3.9719 | 3.9719 | 3.9719 | 3.9719 | +0.144 (+3.76%) | 10,307 |
| 1 Apr 2015 | EUR | 3.828 | 3.845 | 3.7856 | 3.828 | 3.828 | -0.032 (-0.83%) | 1,654 |
| 30 Mar 2015 | EUR | 3.86 | 3.875 | 3.855 | 3.86 | 3.86 | -0.025 (-0.64%) | 79 |
| 27 Mar 2015 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.003 (+0.07%) | 3,758 |
| 26 Mar 2015 | EUR | 3.8822 | 3.8822 | 3.8822 | 3.8822 | 3.8822 | -0.068 (-1.72%) | 194 |
| 24 Mar 2015 | EUR | 3.95 | 3.95 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 2,163 |
| 23 Mar 2015 | EUR | 3.93 | 3.93 | 3.89 | 3.93 | 3.93 | +0.05 (+1.29%) | 2,475 |
| 18 Mar 2015 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.202 (-4.96%) | 2,324 |
| 13 Mar 2015 | EUR | 4.0823 | 4.0823 | 4.0823 | 4.0823 | 4.0823 | +0.132 (+3.35%) | 2,340 |
| 12 Mar 2015 | EUR | 3.95 | 3.97 | 3.945 | 3.95 | 3.95 | +0.018 (+0.47%) | 480 |
| 11 Mar 2015 | EUR | 3.9315 | 3.9549 | 3.9315 | 3.9315 | 3.9315 | -0.059 (-1.47%) | 1,549 |
