| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | EUR | 3.99 | 3.99 | 3.9512 | 3.99 | 3.99 | +0.09 (+2.31%) | 782 |
| 9 Mar 2015 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,326 |
| 3 Mar 2015 | EUR | 3.95 | 3.985 | 3.91 | 3.95 | 3.95 | +0.06 (+1.54%) | 1,061 |
| 2 Mar 2015 | EUR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,167 |
| 25 Feb 2015 | EUR | 3.71 | 3.75 | 3.68 | 3.71 | 3.71 | +0.015 (+0.41%) | 1,511 |
| 24 Feb 2015 | EUR | 3.695 | 3.745 | 3.6319 | 3.695 | 3.695 | +0.245 (+7.10%) | 809 |
| 19 Feb 2015 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.082 (-2.31%) | 3,498 |
| 18 Feb 2015 | EUR | 3.5317 | 3.5317 | 3.5317 | 3.5317 | 3.5317 | -0.038 (-1.07%) | 101 |
| 16 Feb 2015 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.081 (+2.33%) | 1,165 |
| 9 Jan 2015 | EUR | 3.4888 | 3.495 | 3.4888 | 3.4888 | 3.4888 | +0.009 (+0.25%) | 438 |
| 7 Jan 2015 | EUR | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | +0.08 (+2.35%) | 901 |
| 5 Jan 2015 | EUR | 3.4 | 3.41 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 248 |
| 12 Dec 2014 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.11 (+3.47%) | 969 |
| 9 Dec 2014 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.17 (+5.67%) | 1,938 |
| 19 Nov 2014 | EUR | 3 | 3 | 3 | 3 | 3 | +0.43 (+16.73%) | 1,051 |
| 5 Nov 2014 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 2,104 |
| 14 Oct 2014 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 1,043 |
| 1 Oct 2014 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,049 |
| 4 Sep 2014 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,051 |
| 1 Sep 2014 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.022 (-0.98%) | 1,040 |
| 22 Aug 2014 | EUR | 2.3025 | 2.3025 | 2.3013 | 2.3025 | 2.3025 | -0.007 (-0.32%) | 119 |
| 21 Aug 2014 | EUR | 2.31 | 2.3125 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 494 |
| 6 Aug 2014 | EUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,208 |
| 31 Jul 2014 | EUR | 2.3 | 2.3 | 2.2912 | 2.3 | 2.3 | -0.01 (-0.43%) | 714 |
| 30 Jul 2014 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.07 (-2.96%) | 445 |
| 19 Jun 2014 | EUR | 2.3805 | 2.3805 | 2.3805 | 2.3805 | 2.3805 | +0.021 (+0.90%) | 4,357 |
| 18 Mar 2014 | EUR | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | +0.029 (+1.26%) | 3,081 |
| 28 Oct 2013 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 11,881 |
| 7 Oct 2013 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 476 |
| 2 Oct 2013 | EUR | 2.37 | 2.375 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 342 |
