ORIOLA CORP -B Recent Share Price (LSE:0NES)

LSE:0NES - Oriola Corp ORIOLA CORP -B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2013	EUR	2.35	2.35	2.345	2.35	2.35	-0.015 (-0.63%)	3,376
26 Sep 2013	EUR	2.365	2.365	2.365	2.365	2.365	-0.005 (-0.21%)	778
25 Sep 2013	EUR	2.37	2.37	2.37	2.37	2.37	+0.009 (+0.36%)	41,228
20 Sep 2013	EUR	2.3615	2.3615	2.3615	2.3615	2.3615	-0.009 (-0.36%)	1,354
18 Sep 2013	EUR	2.37	2.375	2.36	2.37	2.37	+0.015 (+0.64%)	600
17 Sep 2013	EUR	2.355	2.355	2.355	2.355	2.355	-0.015 (-0.63%)	303
16 Sep 2013	EUR	2.37	2.37	2.37	2.37	2.37	+0.025 (+1.07%)	583
10 Sep 2013	EUR	2.345	2.345	2.345	2.345	2.345	+0.025 (+1.08%)	67
5 Sep 2013	EUR	2.32	2.32	2.32	2.32	2.32	+0.005 (+0.22%)	113
4 Sep 2013	EUR	2.315	2.315	2.315	2.315	2.315	+0.01 (+0.43%)	786
30 Aug 2013	EUR	2.305	2.305	2.305	2.305	2.305	+0.015 (+0.66%)	2
29 Aug 2013	EUR	2.29	2.295	2.29	2.29	2.29	-0.02 (-0.87%)	2,196
26 Aug 2013	EUR	2.31	2.32	2.3	2.31	2.31	-0.02 (-0.86%)	2,461
23 Aug 2013	EUR	2.33	2.33	2.32	2.33	2.33	-0.005 (-0.21%)	514
22 Aug 2013	EUR	2.335	2.35	2.335	2.335	2.335	-0.015 (-0.64%)	279
19 Aug 2013	EUR	2.35	2.35	2.35	2.35	2.35	-0.04 (-1.67%)	113
12 Aug 2013	EUR	2.39	2.39	2.38	2.39	2.39	+0.02 (+0.84%)	773
9 Aug 2013	EUR	2.37	2.37	2.37	2.37	2.37	-0.01 (-0.42%)	1,775
7 Aug 2013	EUR	2.38	2.39	2.38	2.38	2.38	+0.01 (+0.42%)	1,236
5 Aug 2013	EUR	2.37	2.37	2.37	2.37	2.37	-0.02 (-0.84%)	352
26 Jul 2013	EUR	2.39	2.425	2.39	2.39	2.39	+0.07 (+3.02%)	1,739
16 Jul 2013	EUR	2.32	2.32	2.32	2.32	2.32	-0.01 (-0.43%)	410
15 Jul 2013	EUR	2.33	2.33	2.32	2.33	2.33	+0.015 (+0.65%)	1,478
12 Jul 2013	EUR	2.315	2.32	2.31	2.315	2.315	+0.015 (+0.65%)	1,547
9 Jul 2013	EUR	2.3	2.3	2.28	2.3	2.3	+0.04 (+1.77%)	2,289
27 Jun 2013	EUR	2.26	2.26	2.26	2.26	2.26	+0.02 (+0.89%)	1,500
18 Jun 2013	EUR	2.24	2.24	2.24	2.24	2.24	-0.01 (-0.44%)	0
17 Jun 2013	EUR	2.25	2.25	2.25	2.25	2.25	-0.089 (-3.82%)	1,800
31 May 2013	EUR	2.3393	2.3393	2.3393	2.3393	2.3393	+0.039 (+1.71%)	1,618
25 Apr 2013	EUR	2.3	2.3	2.3	2.3	2.3	-0.02 (-0.86%)	222

Unicorn Response |