Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 200 |
3 Apr 2013 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 410,000 |
22 Mar 2013 | EUR | 2.51 | 2.51 | 2.505 | 2.51 | 2.51 | -0.07 (-2.71%) | 3,801 |
20 Mar 2013 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.21 (+8.86%) | 84 |
17 Jan 2013 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.09 (+3.95%) | 158 |
15 Jan 2013 | EUR | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | +0.08 (+3.64%) | 189 |
19 Dec 2012 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.091 (+4.30%) | 100 |
30 Nov 2012 | EUR | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 2.1094 | +0.179 (+9.30%) | 3,838 |
23 Oct 2012 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.043 (-2.20%) | 200 |
12 Sep 2012 | EUR | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | +0.173 (+9.64%) | 16,677 |
31 May 2012 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 500 |
30 Apr 2012 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 6 |
25 Apr 2012 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 17 |
18 Apr 2012 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.06 (+3.28%) | 620 |
30 Mar 2012 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 437 |
29 Mar 2012 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 13 |
22 Mar 2012 | EUR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 410,000 |
6 Mar 2012 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.009 (-0.47%) | 228 |
29 Feb 2012 | EUR | 1.909 | 1.909 | 1.909 | 1.909 | 1.909 | -0.2 (-9.48%) | 9,679 |
30 Nov 2011 | EUR | 2.109 | 2.109 | 2.109 | 2.109 | 2.109 | -0.021 (-0.99%) | 5,503 |
27 Jul 2011 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.08 (-33.64%) | 339 |
13 Apr 2011 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.19 (-5.59%) | 411,840 |
31 Mar 2011 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 0 |
18 Mar 2011 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.189 (-5.31%) | 2,971 |
1 Mar 2011 | EUR | 3.5589 | 3.5589 | 3.5589 | 3.5589 | 3.5589 | -0.171 (-4.59%) | 0 |
11 Feb 2011 | EUR | 3.6925 | 3.73 | 3.69 | 3.73 | 3.73 | +0.48 (+14.77%) | 5,000 |
28 Jan 2011 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.535 (-14.13%) | 1,314 |
2 Dec 2010 | EUR | 3.78 | 3.79 | 3.78 | 3.785 | 3.785 | -0.215 (-5.38%) | 12 |
29 Nov 2010 | EUR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 2,771 |
8 Nov 2010 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,359 |