| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | EUR | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 436 |
| 6 Oct 2010 | EUR | 4.415 | 4.45 | 4.41 | 4.45 | 4.45 | +0.2 (+4.71%) | 790 |
| 1 Oct 2010 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.141 (+3.44%) | 12 |
| 27 Sep 2010 | EUR | 4.1087 | 4.11 | 4.1087 | 4.1087 | 4.1087 | -0.151 (-3.55%) | 69,531 |
| 27 Jul 2010 | EUR | 4.26 | 4.26 | 4 | 4.26 | 4.26 | +0.011 (+0.25%) | 11 |
| 26 Jul 2010 | EUR | 4.2493 | 4.25 | 4 | 4.2493 | 4.2493 | +0.364 (+9.38%) | 20,000 |
| 20 Jul 2010 | EUR | 3.885 | 4 | 3.88 | 3.885 | 3.885 | +0.095 (+2.51%) | 228 |
| 16 Jul 2010 | EUR | 3.79 | 4 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 3,960 |
| 30 Jun 2010 | EUR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 6,426 |
| 24 Jun 2010 | EUR | 4.03 | 4.03 | 4 | 4.03 | 4.03 | +0.03 (+0.75%) | 51,724 |
| 18 Jun 2010 | EUR | 4 | 4 | 4 | 4 | 4 | +0.299 (+8.09%) | 58,722 |
| 11 Jun 2010 | EUR | 3.7006 | 4 | 3.7 | 3.7006 | 3.7006 | +0.121 (+3.37%) | 45,537 |
| 2 Jun 2010 | EUR | 3.58 | 4 | 3.58 | 3.58 | 3.58 | -0.05 (-1.39%) | 206,198 |
| 28 May 2010 | EUR | 3.6303 | 4 | 3.63 | 3.6303 | 3.6303 | -0.155 (-4.09%) | 54,897 |
| 14 May 2010 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.005 (+0.13%) | 0 |
| 12 May 2010 | EUR | 3.78 | 4 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 204,363 |
| 11 May 2010 | EUR | 3.6 | 4 | 3.6 | 3.6 | 3.6 | -0.24 (-6.25%) | 3,730 |
| 22 Apr 2010 | EUR | 3.84 | 4 | 3.84 | 3.84 | 3.84 | -0.83 (-17.78%) | 1,783 |
| 20 Apr 2010 | EUR | 4.6702 | 4.6702 | 4.6702 | 4.6702 | 4.6702 | -0.07 (-1.47%) | 0 |
| 16 Apr 2010 | EUR | 4.74 | 5 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 15,630 |
| 12 Apr 2010 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.18 (-3.62%) | 0 |
| 24 Mar 2010 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.175 (-3.41%) | 0 |
| 19 Mar 2010 | EUR | 5.1454 | 5.1454 | 5.1454 | 5.1454 | 5.1454 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | EUR | 5.1454 | 5.15 | 5 | 5.1454 | 5.1454 | +0.011 (+0.21%) | 13,100 |
| 17 Mar 2010 | EUR | 5.1348 | 5.1348 | 5.1348 | 5.1348 | 5.1348 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | EUR | 5.1348 | 5.1348 | 5 | 5.1348 | 5.1348 | -0.231 (-4.30%) | 13,000 |
| 24 Feb 2010 | EUR | 5.3656 | 5.3656 | 5.3656 | 5.3656 | 5.3656 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | EUR | 5.3656 | 5.37 | 5 | 5.3656 | 5.3656 | +0.006 (+0.10%) | 5,700 |
| 22 Feb 2010 | EUR | 5.36 | 5.36 | 5 | 5.36 | 5.36 | +0.16 (+3.08%) | 537 |
| 19 Feb 2010 | EUR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.08 (+1.56%) | 2,000 |
