| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | EUR | 5.12 | 5.12 | 5 | 5.12 | 5.12 | +0.61 (+13.53%) | 720 |
| 29 Jan 2010 | EUR | 4.51 | 5 | 4.51 | 4.51 | 4.51 | +0.72 (+19.00%) | 1,569 |
| 23 Oct 2009 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.171 (-4.32%) | 0 |
| 14 Oct 2009 | EUR | 3.9613 | 4 | 3.96 | 3.9613 | 3.9613 | -0.01 (-0.25%) | 4,678 |
| 13 Oct 2009 | EUR | 3.9712 | 4 | 3.97 | 3.9712 | 3.9712 | +0.021 (+0.54%) | 1,763 |
| 8 Oct 2009 | EUR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | +0.33 (+9.12%) | 440 |
| 11 Sep 2009 | EUR | 3.62 | 4 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 9,716 |
| 10 Sep 2009 | EUR | 3.63 | 4 | 3.63 | 3.63 | 3.63 | +0.115 (+3.27%) | 11,040 |
| 8 Sep 2009 | EUR | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.015 (-0.42%) | 0 |
| 4 Sep 2009 | EUR | 3.53 | 4 | 3.53 | 3.53 | 3.53 | -0.08 (-2.22%) | 88,536 |
| 21 Aug 2009 | EUR | 3.61 | 4 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 4,188 |
| 5 Aug 2009 | EUR | 3.55 | 4 | 3.55 | 3.55 | 3.55 | +0.29 (+8.90%) | 432 |
| 31 Jul 2009 | EUR | 3.265 | 3.27 | 3 | 3.26 | 3.26 | +0.62 (+23.48%) | 1,071 |
| 9 Jul 2009 | EUR | 2.64 | 3 | 2.64 | 2.64 | 2.64 | +0.041 (+1.57%) | 5,516 |
| 22 Jun 2009 | EUR | 2.5991 | 2.5991 | 2.5991 | 2.5991 | 2.5991 | +0.009 (+0.35%) | 0 |
| 18 Jun 2009 | EUR | 2.59 | 3 | 2.59 | 2.59 | 2.59 | -0.108 (-4.00%) | 22,939 |
| 16 Jun 2009 | EUR | 2.6979 | 2.6979 | 2.6979 | 2.6979 | 2.6979 | +0.339 (+14.37%) | 0 |
| 11 Jun 2009 | EUR | 2.3589 | 2.3589 | 2.3589 | 2.3589 | 2.3589 | +0.021 (+0.91%) | 0 |
| 8 Jun 2009 | EUR | 2.3377 | 2.3377 | 2.3377 | 2.3377 | 2.3377 | -0.072 (-2.98%) | 0 |
| 4 Jun 2009 | EUR | 2.4096 | 2.4096 | 2.4096 | 2.4096 | 2.4096 | -0.26 (-9.75%) | 0 |
| 19 May 2009 | EUR | 2.67 | 3 | 2.67 | 2.67 | 2.67 | +0.296 (+12.49%) | 248,110 |
| 8 May 2009 | EUR | 2.3736 | 2.3736 | 2.3736 | 2.3736 | 2.3736 | +0.032 (+1.37%) | 0 |
| 7 May 2009 | EUR | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | +0.511 (+27.95%) | 0 |
| 16 Apr 2009 | EUR | 1.8301 | 1.8301 | 1.8301 | 1.8301 | 1.8301 | +0.06 (+3.40%) | 0 |
| 18 Mar 2009 | EUR | 1.77 | 2 | 1.77 | 1.77 | 1.77 | +0.043 (+2.48%) | 112,877 |
| 26 Feb 2009 | EUR | 1.7272 | 1.7272 | 1.7272 | 1.7272 | 1.7272 | +0.24 (+16.13%) | 0 |
| 5 Feb 2009 | EUR | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | EUR | 1.4873 | 1.49 | 1 | 1.4873 | 1.4873 | +0.007 (+0.49%) | 46,544 |
| 3 Feb 2009 | EUR | 1.48 | 1.48 | 1 | 1.48 | 1.48 | +0.23 (+18.40%) | 7,674 |
| 22 Dec 2008 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.111 (-8.12%) | 0 |
