ORIOLA CORP -B Recent Share Price (LSE:0NES)

LSE:0NES - Oriola Corp ORIOLA CORP -B
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2008	EUR	1.3605	1.3605	1.3605	1.3605	1.3605	-0.009 (-0.69%)	0
27 Nov 2008	EUR	1.37	1.37	1	1.37	1.37	-0.39 (-22.16%)	53,372
18 Nov 2008	EUR	1.76	2	1.76	1.76	1.76	+0.06 (+3.53%)	26,998
5 Nov 2008	EUR	1.7	2	1.7	1.7	1.7	+0.15 (+9.68%)	311,832
23 Oct 2008	EUR	1.55	2	1.55	1.55	1.55	-0.193 (-11.09%)	14,276
16 Oct 2008	EUR	1.7434	1.7434	1.7434	1.7434	1.7434	-0.007 (-0.38%)	0
13 Oct 2008	EUR	1.75	1.75	1.75	1.75	1.75	-0.02 (-1.13%)	0
9 Oct 2008	EUR	1.77	2	1.77	1.77	1.77	-0.1 (-5.35%)	117
7 Oct 2008	EUR	1.87	2	1.87	1.87	1.87	-0.635 (-25.35%)	11,368
30 Jul 2008	EUR	2.5049	2.5049	2.5049	2.5049	2.5049	-0.144 (-5.45%)	4,503
17 Jul 2008	EUR	2.6494	2.6494	2.6494	2.6494	2.6494	-0.205 (-7.17%)	88,533
10 Jul 2008	EUR	2.8541	2.8541	2.8541	2.8541	2.8541	+0.004 (+0.14%)	0
26 Jun 2008	EUR	2.85	2.85	2.85	2.85	2.85	-0.082 (-2.80%)	20,000
6 Jun 2008	EUR	2.9322	2.9322	2.9322	2.9322	2.9322	-0.042 (-1.40%)	0
29 May 2008	EUR	2.9737	2.9737	2.9737	2.9737	2.9737	-0.028 (-0.92%)	7,921
15 May 2008	EUR	3.0014	3.0014	3.0014	3.0014	3.0014	+0.101 (+3.48%)	8,975
16 Apr 2008	EUR	2.9005	2.9005	2.9005	2.9005	2.9005	+0.111 (+3.96%)	0
17 Mar 2008	EUR	2.79	2.79	2.79	2.79	2.79	+0.05 (+1.82%)	9,130
11 Mar 2008	EUR	2.74	2.74	2.74	2.74	2.74	-0.05 (-1.79%)	0
7 Mar 2008	EUR	2.79	2.79	2.79	2.79	2.79	-0.02 (-0.71%)	0
16 Jan 2008	EUR	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	23,145
9 Jan 2008	EUR	2.81	2.81	2.81	2.81	2.81	-0.073 (-2.55%)	28,008
18 Dec 2007	EUR	2.8835	2.8835	2.8835	2.8835	2.8835	0.0 (0.0%)	0