| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | EUR | 1.93 | 1.988 | 1.93 | 1.98 | 1.98 | +0.06 (+3.13%) | 5,267 |
| 28 Oct 2021 | EUR | 1.958 | 1.958 | 1.916 | 1.92 | 1.92 | +0.012 (+0.63%) | 4,688 |
| 27 Oct 2021 | EUR | 1.892 | 1.91 | 1.892 | 1.908 | 1.908 | +0.17 (+9.76%) | 62,926 |
| 26 Oct 2021 | EUR | 1.746 | 1.748 | 1.738 | 1.7383 | 1.7383 | -0.012 (-0.67%) | 11,455 |
| 25 Oct 2021 | EUR | 1.752 | 1.768 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 13,716 |
| 22 Oct 2021 | EUR | 1.742 | 1.76 | 1.742 | 1.76 | 1.76 | +0.02 (+1.15%) | 14,391 |
| 21 Oct 2021 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 102 |
| 20 Oct 2021 | EUR | 1.748 | 1.75 | 1.744 | 1.75 | 1.75 | +0.004 (+0.23%) | 3,801 |
| 19 Oct 2021 | EUR | 1.752 | 1.752 | 1.746 | 1.746 | 1.746 | +0.006 (+0.34%) | 6,843 |
| 18 Oct 2021 | EUR | 1.748 | 1.748 | 1.74 | 1.74 | 1.74 | -0.008 (-0.46%) | 1,684 |
| 15 Oct 2021 | EUR | 1.754 | 1.754 | 1.748 | 1.748 | 1.748 | -0.01 (-0.57%) | 1,822 |
| 14 Oct 2021 | EUR | 1.78 | 1.78 | 1.758 | 1.758 | 1.758 | -0.008 (-0.45%) | 233 |
| 13 Oct 2021 | EUR | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | +0.01 (+0.57%) | 653 |
| 12 Oct 2021 | EUR | 1.76 | 1.764 | 1.756 | 1.756 | 1.756 | -0.004 (-0.23%) | 2,899 |
| 11 Oct 2021 | EUR | 1.754 | 1.762 | 1.754 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,364 |
| 8 Oct 2021 | EUR | 1.772 | 1.772 | 1.77 | 1.77 | 1.77 | +0.012 (+0.68%) | 148 |
| 7 Oct 2021 | EUR | 1.77 | 1.778 | 1.758 | 1.758 | 1.758 | -0.006 (-0.34%) | 2,847 |
| 6 Oct 2021 | EUR | 1.766 | 1.766 | 1.764 | 1.764 | 1.764 | +0.004 (+0.23%) | 106 |
| 1 Oct 2021 | EUR | 1.76 | 1.766 | 1.76 | 1.76 | 1.76 | -0.016 (-0.90%) | 4,739 |
| 30 Sep 2021 | EUR | 1.776 | 1.776 | 1.776 | 1.776 | 1.776 | +0.012 (+0.68%) | 1,014 |
| 29 Sep 2021 | EUR | 1.772 | 1.772 | 1.764 | 1.764 | 1.764 | -0.016 (-0.90%) | 3,576 |
| 28 Sep 2021 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2 |
| 27 Sep 2021 | EUR | 1.794 | 1.8 | 1.794 | 1.8 | 1.8 | 0.0 (0.0%) | 1,229 |
| 24 Sep 2021 | EUR | 1.788 | 1.806 | 1.788 | 1.8 | 1.8 | -0.006 (-0.33%) | 21,600 |
| 23 Sep 2021 | EUR | 1.81 | 1.81 | 1.806 | 1.806 | 1.806 | +0.002 (+0.11%) | 4 |
| 22 Sep 2021 | EUR | 1.8 | 1.806 | 1.8 | 1.804 | 1.804 | +0.018 (+1.01%) | 1,534 |
| 21 Sep 2021 | EUR | 1.796 | 1.806 | 1.782 | 1.786 | 1.786 | -0.012 (-0.67%) | 12,443 |
| 20 Sep 2021 | EUR | 1.802 | 1.806 | 1.792 | 1.798 | 1.798 | -0.024 (-1.32%) | 1,418 |
| 17 Sep 2021 | EUR | 1.846 | 1.846 | 1.816 | 1.822 | 1.822 | -0.01 (-0.55%) | 1,359 |
| 16 Sep 2021 | EUR | 1.848 | 1.848 | 1.832 | 1.832 | 1.832 | -0.018 (-0.97%) | 735 |
