| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | EUR | 1.876 | 1.876 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,613 |
| 14 Sep 2021 | EUR | 1.882 | 1.884 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 437 |
| 13 Sep 2021 | EUR | 1.88 | 1.88 | 1.878 | 1.88 | 1.88 | 0.0 (0.0%) | 626 |
| 10 Sep 2021 | EUR | 1.882 | 1.882 | 1.88 | 1.88 | 1.88 | -0.012 (-0.63%) | 7,110 |
| 9 Sep 2021 | EUR | 1.898 | 1.898 | 1.892 | 1.892 | 1.892 | -0.006 (-0.31%) | 44,346 |
| 8 Sep 2021 | EUR | 1.894 | 1.8979 | 1.894 | 1.8979 | 1.8979 | -0.012 (-0.63%) | 8,853 |
| 7 Sep 2021 | EUR | 1.928 | 1.934 | 1.91 | 1.91 | 1.91 | -0.008 (-0.42%) | 1,240 |
| 6 Sep 2021 | EUR | 1.91 | 1.918 | 1.904 | 1.918 | 1.918 | +0.012 (+0.63%) | 974 |
| 3 Sep 2021 | EUR | 1.91 | 1.91 | 1.906 | 1.906 | 1.906 | +0.006 (+0.32%) | 266 |
| 2 Sep 2021 | EUR | 1.916 | 1.916 | 1.9 | 1.9 | 1.9 | -0.022 (-1.14%) | 1,315 |
| 1 Sep 2021 | EUR | 1.932 | 1.932 | 1.92 | 1.922 | 1.922 | -0.004 (-0.21%) | 910 |
| 31 Aug 2021 | EUR | 1.918 | 1.926 | 1.91 | 1.926 | 1.926 | -0.004 (-0.21%) | 10,298 |
| 30 Aug 2021 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.004 (+0.21%) | 498 |
| 27 Aug 2021 | EUR | 1.926 | 1.926 | 1.926 | 1.926 | 1.926 | +0.008 (+0.42%) | 1 |
| 26 Aug 2021 | EUR | 1.926 | 1.938 | 1.918 | 1.918 | 1.918 | +0.004 (+0.21%) | 5,365 |
| 25 Aug 2021 | EUR | 1.902 | 1.92 | 1.902 | 1.914 | 1.914 | +0.004 (+0.19%) | 8,332 |
| 24 Aug 2021 | EUR | 1.912 | 1.92 | 1.908 | 1.9104 | 1.9104 | +0.014 (+0.76%) | 8,675 |
| 23 Aug 2021 | EUR | 1.898 | 1.9 | 1.892 | 1.896 | 1.896 | +0.013 (+0.69%) | 3,347 |
| 20 Aug 2021 | EUR | 1.882 | 1.894 | 1.87 | 1.883 | 1.883 | -0.017 (-0.89%) | 12,733 |
| 19 Aug 2021 | EUR | 1.914 | 1.914 | 1.89 | 1.9 | 1.9 | -0.026 (-1.35%) | 7,854 |
| 18 Aug 2021 | EUR | 1.938 | 1.938 | 1.926 | 1.926 | 1.926 | -0.01 (-0.52%) | 5,278 |
| 17 Aug 2021 | EUR | 1.93 | 1.936 | 1.926 | 1.936 | 1.936 | +0.002 (+0.10%) | 2,272 |
| 16 Aug 2021 | EUR | 1.936 | 1.944 | 1.932 | 1.934 | 1.934 | -0.01 (-0.51%) | 4,894 |
| 13 Aug 2021 | EUR | 1.926 | 1.946 | 1.918 | 1.944 | 1.944 | +0.02 (+1.04%) | 17,069 |
| 12 Aug 2021 | EUR | 1.928 | 1.936 | 1.924 | 1.924 | 1.924 | +0.002 (+0.10%) | 13,591 |
| 11 Aug 2021 | EUR | 1.92 | 1.942 | 1.914 | 1.922 | 1.922 | 0.0 (0.0%) | 12,243 |
| 10 Aug 2021 | EUR | 1.916 | 1.928 | 1.906 | 1.922 | 1.922 | +0.004 (+0.21%) | 12,428 |
| 9 Aug 2021 | EUR | 1.904 | 1.918 | 1.902 | 1.918 | 1.918 | -0.424 (-18.12%) | 13,874 |
| 29 Mar 2019 | EUR | 2.32 | 2.345 | 2.32 | 2.3425 | 2.3425 | -0.003 (-0.11%) | 6,750 |
| 28 Mar 2019 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.015 (+0.64%) | 4,415 |
