ORIOLA CORP -B Recent Share Price (LSE:0NES)

LSE:0NES - Oriola Corp ORIOLA CORP -B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2019	EUR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	5,266
26 Mar 2019	EUR	2.33	2.33	2.33	2.33	2.33	-0.03 (-1.27%)	4,615
25 Mar 2019	EUR	2.36	2.36	2.36	2.36	2.36	-0.03 (-1.26%)	6,039
22 Mar 2019	EUR	2.39	2.39	2.39	2.39	2.39	-0.06 (-2.45%)	7,774
21 Mar 2019	EUR	2.455	2.455	2.415	2.45	2.45	-0.005 (-0.20%)	10,040
20 Mar 2019	EUR	2.4481	2.455	2.4481	2.455	2.455	-0.04 (-1.60%)	6,531
19 Mar 2019	EUR	2.495	2.495	2.495	2.495	2.495	-0 (0.0%)	0
18 Mar 2019	EUR	2.4951	2.4951	2.4951	2.4951	2.4951	+0.125 (+5.28%)	1,430
15 Mar 2019	EUR	2.37	2.37	2.37	2.37	2.37	-0.04 (-1.66%)	74,075
14 Mar 2019	EUR	2.4101	2.415	2.4101	2.4101	2.4101	+0.07 (+3.00%)	22,882
13 Mar 2019	EUR	2.335	2.34	2.335	2.34	2.34	-0.003 (-0.11%)	79,644
12 Mar 2019	EUR	2.3425	2.35	2.3317	2.3425	2.3425	+0.015 (+0.64%)	2,092
11 Mar 2019	EUR	2.3225	2.33	2.3201	2.3275	2.3275	-0.003 (-0.11%)	620
8 Mar 2019	EUR	2.33	2.33	2.33	2.33	2.33	-0.003 (-0.11%)	407
7 Mar 2019	EUR	2.3325	2.3325	2.3325	2.3325	2.3325	-0.055 (-2.30%)	0
6 Mar 2019	EUR	2.3875	2.3875	2.3875	2.3875	2.3875	+0.03 (+1.27%)	0
5 Mar 2019	EUR	2.3546	2.3675	2.3546	2.3575	2.3575	+0.024 (+1.01%)	5,615
4 Mar 2019	EUR	2.3335	2.334	2.3335	2.334	2.334	+0.079 (+3.50%)	1,136
1 Mar 2019	EUR	2.255	2.255	2.255	2.255	2.255	-0.03 (-1.31%)	0
28 Feb 2019	EUR	2.285	2.285	2.285	2.285	2.285	-0.117 (-4.85%)	0
27 Feb 2019	EUR	2.4075	2.4075	2.4015	2.4015	2.4015	-0.026 (-1.07%)	1,577
26 Feb 2019	EUR	2.415	2.4275	2.415	2.4275	2.4275	+0.085 (+3.63%)	1,419
25 Feb 2019	EUR	2.3425	2.3425	2.3425	2.3425	2.3425	+0.185 (+8.57%)	0
22 Feb 2019	EUR	2.1575	2.1575	2.1575	2.1575	2.1575	+0.057 (+2.69%)	0
21 Feb 2019	EUR	2.101	2.101	2.086	2.101	2.101	-0.046 (-2.17%)	1,568
20 Feb 2019	EUR	2.1475	2.1475	2.1475	2.1475	2.1475	+0.005 (+0.23%)	0
19 Feb 2019	EUR	2.1425	2.1425	2.1425	2.1425	2.1425	-0.025 (-1.15%)	0
18 Feb 2019	EUR	2.1675	2.1675	2.1675	2.1675	2.1675	+0.01 (+0.46%)	0
15 Feb 2019	EUR	2.1575	2.1575	2.1575	2.1575	2.1575	+0.028 (+1.29%)	0
14 Feb 2019	EUR	2.13	2.13	2.13	2.13	2.13	+0.028 (+1.31%)	331

First
4
5
6
7
8
Last

Unicorn Response |