Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | EUR | 2.1025 | 2.1025 | 2.1025 | 2.1025 | 2.1025 | -0.035 (-1.65%) | 0 |
12 Feb 2019 | EUR | 2.1377 | 2.1377 | 2.1377 | 2.1377 | 2.1377 | +0.03 (+1.43%) | 100 |
11 Feb 2019 | EUR | 2.1075 | 2.1075 | 2.1075 | 2.1075 | 2.1075 | +0.022 (+1.08%) | 0 |
8 Feb 2019 | EUR | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.048 (-2.23%) | 0 |
7 Feb 2019 | EUR | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 2.1325 | -0.035 (-1.61%) | 0 |
6 Feb 2019 | EUR | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | -0.005 (-0.23%) | 0 |
5 Feb 2019 | EUR | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 2.1725 | +0.015 (+0.70%) | 0 |
4 Feb 2019 | EUR | 2.1575 | 2.1575 | 2.1575 | 2.1575 | 2.1575 | -0.01 (-0.46%) | 0 |
1 Feb 2019 | EUR | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | +0.01 (+0.46%) | 0 |
31 Jan 2019 | EUR | 2.1575 | 2.1575 | 2.1575 | 2.1575 | 2.1575 | +0.005 (+0.23%) | 0 |
30 Jan 2019 | EUR | 2.1525 | 2.1525 | 2.1525 | 2.1525 | 2.1525 | +0.05 (+2.38%) | 0 |
29 Jan 2019 | EUR | 2.1845 | 2.1845 | 2.083 | 2.1025 | 2.1025 | -0.085 (-3.89%) | 2,326 |
28 Jan 2019 | EUR | 2.21 | 2.212 | 2.18 | 2.1875 | 2.1875 | -0.005 (-0.23%) | 4,164 |
25 Jan 2019 | EUR | 2.1925 | 2.199 | 2.18 | 2.1925 | 2.1925 | +0.015 (+0.69%) | 4,329 |
24 Jan 2019 | EUR | 2.195 | 2.195 | 2.1715 | 2.1775 | 2.1775 | -0.015 (-0.66%) | 1,954 |
23 Jan 2019 | EUR | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | +0.009 (+0.44%) | 650 |
22 Jan 2019 | EUR | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | -0.034 (-1.51%) | 0 |
21 Jan 2019 | EUR | 2.2255 | 2.2255 | 2.216 | 2.216 | 2.216 | +0.001 (+0.05%) | 639 |
18 Jan 2019 | EUR | 2.215 | 2.2215 | 2.1965 | 2.215 | 2.215 | -0.015 (-0.67%) | 3,909 |
17 Jan 2019 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.006 (+0.27%) | 21,210 |
16 Jan 2019 | EUR | 2.22 | 2.224 | 2.21 | 2.224 | 2.224 | -0.009 (-0.39%) | 3,673 |
15 Jan 2019 | EUR | 2.2326 | 2.2326 | 2.2326 | 2.2326 | 2.2326 | -0.025 (-1.12%) | 131 |
14 Jan 2019 | EUR | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | -0.007 (-0.31%) | 141 |
11 Jan 2019 | EUR | 2.26 | 2.27 | 2.26 | 2.265 | 2.265 | +0.025 (+1.12%) | 2,746 |
10 Jan 2019 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
9 Jan 2019 | EUR | 2.2251 | 2.234 | 2.2251 | 2.23 | 2.23 | +0.025 (+1.13%) | 2,504 |
8 Jan 2019 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.021 (+0.96%) | 0 |
7 Jan 2019 | EUR | 2.184 | 2.184 | 2.184 | 2.184 | 2.184 | +0.089 (+4.24%) | 130 |
4 Jan 2019 | EUR | 2.0966 | 2.0966 | 2.0951 | 2.0951 | 2.0951 | +0 (+0.0%) | 2,894 |
3 Jan 2019 | EUR | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | +0.029 (+1.39%) | 0 |