ORIOLA CORP -B Recent Share Price (LSE:0NES)

LSE:0NES - Oriola Corp ORIOLA CORP -B
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2019	EUR	2.0662	2.0662	2.0662	2.0662	2.0662	+0.081 (+4.06%)	580
31 Dec 2018	EUR	1.9855	1.9855	1.9855	1.9855	1.9855	+0.005 (+0.28%)	0
28 Dec 2018	EUR	1.98	1.98	1.98	1.98	1.98	+0.003 (+0.14%)	603
27 Dec 2018	EUR	1.9772	1.9772	1.9772	1.9772	1.9772	-0.047 (-2.34%)	97
24 Dec 2018	EUR	2.0245	2.0245	2.0245	2.0245	2.0245	0.0 (0.0%)	0
21 Dec 2018	EUR	2.0245	2.0245	2.0245	2.0245	2.0245	+0.017 (+0.85%)	0
20 Dec 2018	EUR	2.0075	2.0131	2.0075	2.0075	2.0075	-0.009 (-0.46%)	860
19 Dec 2018	EUR	2.012	2.0168	2.01	2.0168	2.0168	+0.005 (+0.24%)	417
18 Dec 2018	EUR	2.0125	2.0125	2	2.012	2.012	-0.038 (-1.85%)	199
17 Dec 2018	EUR	2.05	2.05	2.05	2.05	2.05	-0.068 (-3.19%)	288
14 Dec 2018	EUR	2.095	2.12	2.0881	2.1175	2.1175	+0.007 (+0.36%)	1,104
13 Dec 2018	EUR	2.11	2.11	2.11	2.11	2.11	-0.058 (-2.69%)	1,264
12 Dec 2018	EUR	2.1825	2.185	2.1684	2.1684	2.1684	-0.014 (-0.65%)	208
11 Dec 2018	EUR	2.1875	2.19	2.17	2.1825	2.1825	-0.01 (-0.46%)	1,131
10 Dec 2018	EUR	2.1925	2.1925	2.1925	2.1925	2.1925	-0.043 (-1.90%)	0
7 Dec 2018	EUR	2.235	2.235	2.235	2.235	2.235	+0.052 (+2.41%)	0
6 Dec 2018	EUR	2.1825	2.1825	2.1825	2.1825	2.1825	0.0 (0.0%)	0
5 Dec 2018	EUR	2.1825	2.1825	2.1825	2.1825	2.1825	-0.083 (-3.64%)	0
4 Dec 2018	EUR	2.265	2.265	2.265	2.265	2.265	+0.029 (+1.27%)	9,917
3 Dec 2018	EUR	2.2365	2.2365	2.2365	2.2365	2.2365	-0.034 (-1.48%)	2
30 Nov 2018	EUR	2.295	2.3	2.2554	2.27	2.27	+0.005 (+0.22%)	10,514
29 Nov 2018	EUR	2.285	2.285	2.2502	2.265	2.265	-0.037 (-1.63%)	2,470
28 Nov 2018	EUR	2.3155	2.3155	2.2915	2.3025	2.3025	-0.04 (-1.71%)	22
27 Nov 2018	EUR	2.34	2.3475	2.34	2.3425	2.3425	+0.003 (+0.11%)	30,764
26 Nov 2018	EUR	2.34	2.34	2.34	2.34	2.34	+0.018 (+0.75%)	900
23 Nov 2018	EUR	2.3225	2.3225	2.3225	2.3225	2.3225	-0.058 (-2.42%)	0
22 Nov 2018	EUR	2.38	2.38	2.38	2.38	2.38	+0.007 (+0.32%)	130
21 Nov 2018	EUR	2.3725	2.3725	2.3725	2.3725	2.3725	-0.037 (-1.56%)	0
20 Nov 2018	EUR	2.41	2.41	2.41	2.41	2.41	-0.075 (-3.02%)	0
19 Nov 2018	EUR	2.485	2.485	2.485	2.485	2.485	+0.015 (+0.61%)	0

First
6
7
8
9
10
Last

Unicorn Response |