Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
15 Nov 2018 | EUR | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | +0.005 (+0.20%) | 8,121 |
14 Nov 2018 | EUR | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.028 (-1.10%) | 171 |
13 Nov 2018 | EUR | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | -0.01 (-0.40%) | 0 |
12 Nov 2018 | EUR | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | -0.015 (-0.59%) | 0 |
9 Nov 2018 | EUR | 2.5275 | 2.5275 | 2.5275 | 2.5275 | 2.5275 | -0.052 (-2.03%) | 0 |
8 Nov 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.013 (-0.48%) | 95 |
7 Nov 2018 | EUR | 2.5925 | 2.5925 | 2.5925 | 2.5925 | 2.5925 | +0.05 (+1.97%) | 0 |
6 Nov 2018 | EUR | 2.55 | 2.55 | 2.5401 | 2.5425 | 2.5425 | -0.068 (-2.59%) | 125 |
5 Nov 2018 | EUR | 2.6341 | 2.6341 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 2,117 |
2 Nov 2018 | EUR | 2.69 | 2.6973 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,666 |
1 Nov 2018 | EUR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.015 (+0.56%) | 558 |
31 Oct 2018 | EUR | 2.6671 | 2.695 | 2.6671 | 2.695 | 2.695 | +0.106 (+4.11%) | 1,515 |
30 Oct 2018 | EUR | 2.5885 | 2.5885 | 2.5675 | 2.5885 | 2.5885 | -0.012 (-0.46%) | 193 |
29 Oct 2018 | EUR | 2.5705 | 2.6005 | 2.5705 | 2.6005 | 2.6005 | +0.056 (+2.18%) | 612 |
26 Oct 2018 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.02 (+0.79%) | 418 |
25 Oct 2018 | EUR | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.002 (-0.09%) | 133 |
24 Oct 2018 | EUR | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 2.5274 | -0.007 (-0.27%) | 430 |
23 Oct 2018 | EUR | 2.5342 | 2.5342 | 2.53 | 2.5342 | 2.5342 | -0.061 (-2.34%) | 1,289 |
22 Oct 2018 | EUR | 2.595 | 2.63 | 2.595 | 2.595 | 2.595 | +0.035 (+1.37%) | 758 |
19 Oct 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 166 |
18 Oct 2018 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 571 |
17 Oct 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 478 |
16 Oct 2018 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 713 |
15 Oct 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.015 (+0.57%) | 624 |
12 Oct 2018 | EUR | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.025 (+0.96%) | 71 |
11 Oct 2018 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 755 |
10 Oct 2018 | EUR | 2.69 | 2.7 | 2.675 | 2.69 | 2.69 | -0.015 (-0.55%) | 1,468 |
9 Oct 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.005 (+0.19%) | 261 |
8 Oct 2018 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 654 |