| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | EUR | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | -2.633 (-13.15%) | 1,511 |
| 19 May 2022 | EUR | 19.8 | 20.0334 | 19.044 | 20.0334 | 20.0334 | -0.367 (-1.80%) | 3,443 |
| 18 May 2022 | EUR | 20.652 | 20.68 | 20.4 | 20.4 | 20.4 | +0.316 (+1.57%) | 4,428 |
| 17 May 2022 | EUR | 20.5 | 20.5 | 20.0843 | 20.0843 | 20.0843 | -0.616 (-2.97%) | 1,834 |
| 16 May 2022 | EUR | 20.701 | 20.701 | 20.7 | 20.7 | 20.7 | -1.6 (-7.17%) | 3,658 |
| 1 Apr 2022 | EUR | 23 | 23 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 456 |
| 18 Mar 2022 | EUR | 22 | 22 | 22 | 22 | 22 | +1.6 (+7.84%) | 150 |
| 8 Mar 2022 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.5 (-6.85%) | 200 |
| 24 Feb 2022 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 12 |
| 22 Feb 2022 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.8 (-7.50%) | 88 |
| 9 Feb 2022 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 408 |
| 24 Jan 2022 | EUR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 8 |
| 18 Jan 2022 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.6 (+6.99%) | 250 |
| 11 Jan 2022 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 50 |
| 29 Dec 2021 | EUR | 24.2 | 24.2 | 24 | 24 | 24 | -0.4 (-1.64%) | 48 |
| 27 Dec 2021 | EUR | 24.7 | 24.7 | 24.4 | 24.4 | 24.4 | +1.1 (+4.72%) | 6 |
| 21 Dec 2021 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 211 |
| 20 Dec 2021 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.265 (-1.13%) | 20 |
| 13 Dec 2021 | EUR | 23 | 23.4649 | 23 | 23.4649 | 23.4649 | +0.165 (+0.71%) | 1,501 |
| 10 Dec 2021 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 104 |
| 8 Dec 2021 | EUR | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 375 |
| 7 Dec 2021 | EUR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 218 |
| 29 Oct 2021 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 21 |
| 20 Oct 2021 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.8 (-3.14%) | 22 |
| 14 Oct 2021 | EUR | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.9 (+3.66%) | 56 |
| 8 Oct 2021 | EUR | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | +0.3 (+1.23%) | 32 |
| 6 Oct 2021 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.4 (-1.62%) | 16 |
| 5 Oct 2021 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 132 |
| 4 Oct 2021 | EUR | 24.6 | 24.7 | 24.6 | 24.7 | 24.7 | -0.3 (-1.20%) | 453 |
| 20 Sep 2021 | EUR | 24.9 | 25 | 24.9 | 25 | 25 | -1.6 (-6.02%) | 354 |
