Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | EUR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32 (-1.99%) | 69 |
19 Sep 2023 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
18 Sep 2023 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
15 Sep 2023 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 101 |
14 Sep 2023 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.26 (-7.28%) | 45 |
13 Sep 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Sep 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
8 Sep 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
7 Sep 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
6 Sep 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
5 Sep 2023 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 208 |
4 Sep 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
1 Sep 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
30 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
29 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
25 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
24 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
23 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
22 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
21 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
18 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
17 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
16 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
15 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
14 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
11 Aug 2023 | EUR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.26 (+1.52%) | 25 |
10 Aug 2023 | EUR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
9 Aug 2023 | EUR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |