Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | EUR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
7 Aug 2023 | EUR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
4 Aug 2023 | EUR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +15.983 (+1418.73%) | 54 |
31 Jul 2023 | EUR | 1.1266 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | -15.293 (-93.14%) | 153,972 |
28 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
27 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
26 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
25 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
24 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
21 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
20 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
19 Jul 2023 | EUR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 156 |
18 Jul 2023 | EUR | 16.46 | 16.46 | 16.3 | 16.3 | 16.3 | -0.12 (-0.73%) | 12 |
17 Jul 2023 | EUR | 16.24 | 16.42 | 16.24 | 16.42 | 16.42 | +2.02 (+14.03%) | 26 |
14 Jul 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Jul 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
12 Jul 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
11 Jul 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Jul 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Jul 2023 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.3 (-8.28%) | 58 |
6 Jul 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 Jul 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
4 Jul 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Jul 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Jun 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Jun 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Jun 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Jun 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Jun 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Jun 2023 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |