| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | EUR | 26.0887 | 26.0887 | 26.0887 | 26.0887 | 26.0887 | +3.061 (+13.29%) | 350 |
| 30 Nov 2010 | EUR | 23.028 | 23.028 | 23.028 | 23.028 | 23.028 | +13.328 (+137.40%) | 7,385 |
| 22 Apr 2009 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.82 (+23.10%) | 60,000 |
| 5 Mar 2009 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -3.67 (-31.77%) | 50,000 |
| 11 Feb 2009 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -7.253 (-38.57%) | 25,000 |
| 13 Jun 2008 | EUR | 18.8026 | 18.8026 | 18.8026 | 18.8026 | 18.8026 | -0.44 (-2.29%) | 722 |
| 28 May 2008 | EUR | 19.2423 | 19.2423 | 19.2423 | 19.2423 | 19.2423 | -3.657 (-15.97%) | 141 |
| 22 Nov 2007 | EUR | 22.8995 | 22.8995 | 22.8995 | 22.8995 | 22.8995 | +0.429 (+1.91%) | 695 |
| 21 Nov 2007 | EUR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 59 |
