| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | EUR | 16.0321 | 16.0321 | 16.0321 | 16.0321 | 16.0321 | -0.168 (-1.04%) | 239 |
| 9 May 2023 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.69%) | 198 |
| 8 May 2023 | EUR | 16.3151 | 16.3151 | 16.0896 | 16.0896 | 16.0896 | -0.226 (-1.38%) | 1,228 |
| 5 May 2023 | EUR | 16.3151 | 16.3151 | 16.3151 | 16.3151 | 16.3151 | +0.022 (+0.14%) | 397 |
| 4 May 2023 | EUR | 16.2928 | 16.2928 | 16.2928 | 16.2928 | 16.2928 | -0.07 (-0.43%) | 500 |
| 3 May 2023 | EUR | 16.3632 | 16.3632 | 16.3632 | 16.3632 | 16.3632 | -0.115 (-0.70%) | 597 |
| 2 May 2023 | EUR | 16.4781 | 16.4781 | 16.4781 | 16.4781 | 16.4781 | +0.039 (+0.24%) | 537 |
| 28 Apr 2023 | EUR | 16.4391 | 16.4391 | 16.4391 | 16.4391 | 16.4391 | +0.097 (+0.60%) | 422 |
| 27 Apr 2023 | EUR | 16.3417 | 16.3417 | 16.3417 | 16.3417 | 16.3417 | -0.004 (-0.03%) | 188 |
| 26 Apr 2023 | EUR | 16.3461 | 16.3461 | 16.3461 | 16.3461 | 16.3461 | -0.227 (-1.37%) | 326 |
| 25 Apr 2023 | EUR | 16.5727 | 16.5727 | 16.5727 | 16.5727 | 16.5727 | -0.347 (-2.05%) | 357 |
| 24 Apr 2023 | EUR | 16.9195 | 16.9195 | 16.9195 | 16.9195 | 16.9195 | -0.131 (-0.77%) | 25,162 |
| 21 Apr 2023 | EUR | 17.0505 | 17.0505 | 17.0505 | 17.0505 | 17.0505 | +0.045 (+0.27%) | 493 |
| 20 Apr 2023 | EUR | 17.0054 | 17.0054 | 17.0054 | 17.0054 | 17.0054 | -0.146 (-0.85%) | 624 |
| 19 Apr 2023 | EUR | 17.1513 | 17.1513 | 17.1513 | 17.1513 | 17.1513 | +0.283 (+1.68%) | 1,384 |
| 18 Apr 2023 | EUR | 16.8682 | 16.8682 | 16.8682 | 16.8682 | 16.8682 | +0.241 (+1.45%) | 1,476 |
| 17 Apr 2023 | EUR | 16.82 | 16.82 | 16.6273 | 16.6273 | 16.6273 | -0.149 (-0.89%) | 676 |
| 14 Apr 2023 | EUR | 16.82 | 16.82 | 16.7766 | 16.7766 | 16.7766 | -0.034 (-0.20%) | 397 |
| 13 Apr 2023 | EUR | 16.7892 | 16.8102 | 16.76 | 16.8102 | 16.8102 | +0.075 (+0.45%) | 909 |
| 12 Apr 2023 | EUR | 16.735 | 16.735 | 16.735 | 16.735 | 16.735 | +0.1 (+0.60%) | 472 |
| 11 Apr 2023 | EUR | 16.5885 | 16.635 | 16.5885 | 16.635 | 16.635 | +0.195 (+1.19%) | 933 |
| 6 Apr 2023 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.225 (+1.39%) | 985 |
| 5 Apr 2023 | EUR | 16.2149 | 16.2149 | 16.2149 | 16.2149 | 16.2149 | +0.021 (+0.13%) | 97 |
| 4 Apr 2023 | EUR | 16.1936 | 16.1936 | 16.1936 | 16.1936 | 16.1936 | -0.015 (-0.09%) | 187 |
| 3 Apr 2023 | EUR | 16.06 | 16.2084 | 16.06 | 16.2084 | 16.2084 | -0.006 (-0.03%) | 324 |
| 31 Mar 2023 | EUR | 16.1 | 16.3 | 16.1 | 16.214 | 16.214 | +0.038 (+0.24%) | 384 |
| 30 Mar 2023 | EUR | 16.0457 | 16.1758 | 16.0457 | 16.1758 | 16.1758 | +0.3 (+1.89%) | 710 |
| 29 Mar 2023 | EUR | 15.8762 | 15.8762 | 15.8762 | 15.8762 | 15.8762 | -0.228 (-1.42%) | 120 |
| 28 Mar 2023 | EUR | 16.1045 | 16.1045 | 16.1045 | 16.1045 | 16.1045 | +0.465 (+2.97%) | 211 |
| 27 Mar 2023 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.2 (+1.30%) | 32 |
