| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 112 |
| 21 Mar 2023 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.631 (-3.92%) | 253 |
| 17 Mar 2023 | EUR | 16.16 | 16.16 | 16.0706 | 16.0706 | 16.0706 | -0.155 (-0.95%) | 688 |
| 16 Mar 2023 | EUR | 16.06 | 16.2255 | 16.06 | 16.2255 | 16.2255 | -0.184 (-1.12%) | 728 |
| 15 Mar 2023 | EUR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.115 (-0.69%) | 30,846 |
| 14 Mar 2023 | EUR | 16.5775 | 16.5775 | 16.5248 | 16.5248 | 16.5248 | -0.2 (-1.20%) | 30,709 |
| 28 Feb 2023 | EUR | 16.7251 | 16.7251 | 16.7251 | 16.7251 | 16.7251 | -0.555 (-3.21%) | 102 |
| 7 Feb 2023 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 27 |
| 6 Feb 2023 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.22 (-6.59%) | 55 |
| 1 Feb 2023 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.82 (+10.91%) | 72 |
| 30 Dec 2022 | EUR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.8 (-4.58%) | 3 |
| 19 Dec 2022 | EUR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.084 (-5.84%) | 6 |
| 16 Dec 2022 | EUR | 18.5641 | 18.5641 | 18.5641 | 18.5641 | 18.5641 | -0.162 (-0.87%) | 84 |
| 15 Dec 2022 | EUR | 18.7264 | 18.7264 | 18.7264 | 18.7264 | 18.7264 | +0.068 (+0.36%) | 22 |
| 14 Dec 2022 | EUR | 18.6584 | 18.6584 | 18.6584 | 18.6584 | 18.6584 | +0.01 (+0.06%) | 509 |
| 13 Dec 2022 | EUR | 18.6481 | 18.6481 | 18.6481 | 18.6481 | 18.6481 | +0.076 (+0.41%) | 94 |
| 12 Dec 2022 | EUR | 18.5724 | 18.5724 | 18.5724 | 18.5724 | 18.5724 | -0.004 (-0.02%) | 79 |
| 9 Dec 2022 | EUR | 18.5761 | 18.5761 | 18.5761 | 18.5761 | 18.5761 | +0.012 (+0.06%) | 67 |
| 8 Dec 2022 | EUR | 18.5643 | 18.5643 | 18.5643 | 18.5643 | 18.5643 | +0.044 (+0.24%) | 229 |
| 7 Dec 2022 | EUR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.195 (-1.04%) | 25 |
| 6 Dec 2022 | EUR | 18.7152 | 18.7152 | 18.7152 | 18.7152 | 18.7152 | -0.048 (-0.25%) | 510 |
| 5 Dec 2022 | EUR | 18.9025 | 18.9025 | 18.763 | 18.763 | 18.763 | -0.104 (-0.55%) | 620 |
| 2 Dec 2022 | EUR | 18.8672 | 18.8672 | 18.8672 | 18.8672 | 18.8672 | +0.36 (+1.95%) | 582 |
| 1 Dec 2022 | EUR | 18.5069 | 18.5069 | 18.5069 | 18.5069 | 18.5069 | -0.006 (-0.03%) | 52 |
| 29 Nov 2022 | EUR | 18.5129 | 18.5129 | 18.5129 | 18.5129 | 18.5129 | +0.013 (+0.07%) | 144 |
| 28 Nov 2022 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.227 (-1.21%) | 71 |
| 25 Nov 2022 | EUR | 18.7266 | 18.7266 | 18.7266 | 18.7266 | 18.7266 | -0 (0.0%) | 143 |
| 24 Nov 2022 | EUR | 18.72 | 18.7269 | 18.72 | 18.7269 | 18.7269 | +0.058 (+0.31%) | 369 |
| 23 Nov 2022 | EUR | 18.74 | 18.74 | 18.6693 | 18.6693 | 18.6693 | -0.067 (-0.35%) | 208 |
| 22 Nov 2022 | EUR | 18.7358 | 18.7358 | 18.7358 | 18.7358 | 18.7358 | -0.145 (-0.77%) | 132 |
