| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | GBP | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.35 (-9.36%) | 8 |
| 24 Nov 2020 | GBP | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.9 (+8.19%) | 630 |
| 20 Nov 2020 | GBP | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -2.2 (-8.66%) | 384 |
| 15 Sep 2020 | GBP | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | -1.1 (-4.15%) | 5 |
| 2 Sep 2020 | GBP | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 1 |
| 1 Sep 2020 | GBP | 26.35 | 26.65 | 26.35 | 26.65 | 26.65 | -0.15 (-0.56%) | 1,082 |
| 25 Aug 2020 | GBP | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.45 (+1.71%) | 7 |
| 13 Aug 2020 | GBP | 26.05 | 26.35 | 26.05 | 26.35 | 26.35 | -0.2 (-0.75%) | 15 |
| 11 Aug 2020 | GBP | 26.7 | 26.8 | 26.45 | 26.55 | 26.55 | +0.6 (+2.31%) | 19 |
| 5 Aug 2020 | GBP | 25.7 | 25.95 | 25.7 | 25.95 | 25.95 | +9.93 (+61.99%) | 24 |
| 20 Mar 2020 | GBP | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -11.815 (-42.45%) | 135 |
| 7 Feb 2020 | GBP | 27.8 | 27.8346 | 27.8 | 27.8346 | 27.8346 | -1.27 (-4.36%) | 6,362 |
| 30 Jan 2020 | GBP | 29.1 | 29.1043 | 29.1 | 29.1043 | 29.1043 | -0.668 (-2.24%) | 3,000 |
| 21 Jan 2020 | GBP | 29.55 | 29.772 | 29.55 | 29.772 | 29.772 | -0.502 (-1.66%) | 4,174 |
| 20 Jan 2020 | GBP | 30.2739 | 30.2739 | 30.2739 | 30.2739 | 30.2739 | -0.026 (-0.09%) | 1,912 |
| 3 Jan 2020 | GBP | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.75 (-2.42%) | 38 |
| 23 Dec 2019 | GBP | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.15 (-0.48%) | 110 |
| 18 Dec 2019 | GBP | 31.1 | 31.2 | 31.1 | 31.2 | 31.2 | -0.1 (-0.32%) | 20,000 |
| 17 Dec 2019 | GBP | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.35 (-1.11%) | 90 |
| 12 Dec 2019 | GBP | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | +0.15 (+0.48%) | 550 |
| 11 Dec 2019 | GBP | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.05 (+0.16%) | 190 |
| 10 Dec 2019 | GBP | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.15 (+0.48%) | 270 |
| 9 Dec 2019 | GBP | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.1 (+0.32%) | 140 |
| 6 Dec 2019 | GBP | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.15 (+0.48%) | 150 |
| 4 Dec 2019 | GBP | 29.25 | 31.25 | 29.25 | 31.05 | 31.05 | -0.9 (-2.82%) | 1,050 |
| 3 Dec 2019 | GBP | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 190 |
| 29 Nov 2019 | GBP | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 220 |
| 21 Nov 2019 | GBP | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.25 (-0.81%) | 130 |
| 20 Nov 2019 | GBP | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.64 (+2.13%) | 390 |
| 19 Nov 2019 | GBP | 30.31 | 30.355 | 30.06 | 30.06 | 30.06 | -0.14 (-0.46%) | 965 |
