| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | GBP | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.325 (-1.59%) | 0 |
| 21 May 2018 | GBP | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
| 18 May 2018 | GBP | 20.925 | 20.925 | 20.5 | 20.5 | 20.5 | -1.175 (-5.42%) | 2,514 |
| 17 May 2018 | GBP | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | -0.664 (-2.97%) | 0 |
| 16 May 2018 | GBP | 22.3395 | 22.3395 | 22.3395 | 22.3395 | 22.3395 | -0.011 (-0.05%) | 26,314 |
| 15 May 2018 | GBP | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.475 (+2.17%) | 0 |
| 14 May 2018 | GBP | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.05 (+0.23%) | 0 |
| 11 May 2018 | GBP | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | +0.125 (+0.58%) | 0 |
| 10 May 2018 | GBP | 21.7 | 21.7 | 21.525 | 21.7 | 21.7 | -0.1 (-0.46%) | 2,491 |
| 9 May 2018 | GBP | 21.775 | 21.8 | 21.75 | 21.8 | 21.8 | -0.075 (-0.34%) | 325 |
| 8 May 2018 | GBP | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.225 (-1.02%) | 0 |
| 4 May 2018 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 0 |
| 3 May 2018 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.35 (-1.55%) | 0 |
| 2 May 2018 | GBP | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 0 |
| 1 May 2018 | GBP | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | GBP | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 0 |
| 27 Apr 2018 | GBP | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
| 26 Apr 2018 | GBP | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | GBP | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.375 (-1.63%) | 0 |
| 24 Apr 2018 | GBP | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | +0.875 (+3.95%) | 0 |
| 23 Apr 2018 | GBP | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
| 20 Apr 2018 | GBP | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 0 |
| 19 Apr 2018 | GBP | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 0 |
| 18 Apr 2018 | GBP | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 0 |
| 17 Apr 2018 | GBP | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 328 |
| 16 Apr 2018 | GBP | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
| 13 Apr 2018 | GBP | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 0 |
| 12 Apr 2018 | GBP | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
| 11 Apr 2018 | GBP | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
| 10 Apr 2018 | GBP | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.2 (+0.91%) | 0 |
