SAES GETTERS SPA Recent Share Price (LSE:0NIJ)

LSE:0NIJ - SAES Getters SPA SAES GETTERS SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2018	GBP	22.05	22.05	22.05	22.05	22.05	+0.05 (+0.23%)	0
6 Apr 2018	GBP	22	22	22	22	22	-0.45 (-2.00%)	0
5 Apr 2018	GBP	22.45	22.45	22.45	22.45	22.45	+0.825 (+3.82%)	0
4 Apr 2018	GBP	21.625	21.625	21.625	21.625	21.625	0.0 (0.0%)	0
3 Apr 2018	GBP	21.625	21.625	21.625	21.625	21.625	-0.325 (-1.48%)	0
29 Mar 2018	GBP	21.95	21.95	21.925	21.95	21.95	0.0 (0.0%)	17
28 Mar 2018	GBP	21.95	21.95	21.925	21.95	21.95	0.0 (0.0%)	17
27 Mar 2018	GBP	21.95	21.95	21.925	21.95	21.95	0.0 (0.0%)	17
26 Mar 2018	GBP	21.925	21.95	21.925	21.95	21.95	+0.025 (+0.11%)	17
23 Mar 2018	GBP	21.95	21.95	21.925	21.925	21.925	-1.125 (-4.88%)	17
22 Mar 2018	GBP	23.05	23.2	23.05	23.05	23.05	-0.025 (-0.11%)	60
21 Mar 2018	GBP	23.2	23.2	23.05	23.075	23.075	-0.125 (-0.54%)	60
20 Mar 2018	GBP	23.075	23.2	23.05	23.2	23.2	+0.2 (+0.87%)	60
19 Mar 2018	GBP	23	23	23	23	23	0.0 (0.0%)	279
16 Mar 2018	GBP	23	23	23	23	23	0.0 (0.0%)	279
15 Mar 2018	GBP	23	23	23	23	23	+0.3 (+1.32%)	279
14 Mar 2018	GBP	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	117
13 Mar 2018	GBP	22.7	22.7	22.7	22.7	22.7	0.0 (0.0%)	117
12 Mar 2018	GBP	22.7	22.7	22.7	22.7	22.7	+0.7 (+3.18%)	117
9 Mar 2018	GBP	22	22	22	22	22	0.0 (0.0%)	308
8 Mar 2018	GBP	22	22	22	22	22	0.0 (0.0%)	308
7 Mar 2018	GBP	22	22	22	22	22	+0.3 (+1.38%)	308
6 Mar 2018	GBP	21.7	21.7	21.7	21.7	21.7	-0.85 (-3.77%)	150
5 Mar 2018	GBP	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	44
2 Mar 2018	GBP	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	44
1 Mar 2018	GBP	22.55	22.55	22.55	22.55	22.55	0.0 (0.0%)	44
28 Feb 2018	GBP	22.55	22.55	22.55	22.55	22.55	+0.2 (+0.89%)	44
27 Feb 2018	GBP	22.35	22.35	22.35	22.35	22.35	-1 (-4.28%)	52
26 Feb 2018	GBP	23.35	23.35	23.35	23.35	23.35	0.0 (0.0%)	70
23 Feb 2018	GBP	23.35	23.35	23.35	23.35	23.35	0.0 (0.0%)	70

First
9
10
11
12
13
Last

Unicorn Response |